NASDAQ:LGVN
Longeveron Inc. Stock Price (Quote)
$1.72
-0.100 (-5.49%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.331 | $5.47 | Wednesday, 24th Apr 2024 LGVN stock ended at $1.72. This is 5.49% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.93% from a day low at $1.68 to a day high of $1.83. |
| 90 days | $0.331 | $5.47 | |
| 52 weeks | $0.331 | $5.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.83 | $1.83 | $1.68 | $1.72 | 303 001 |
| Apr 23, 2024 | $1.91 | $1.91 | $1.76 | $1.82 | 271 291 |
| Apr 22, 2024 | $1.98 | $2.06 | $1.81 | $1.87 | 478 684 |
| Apr 19, 2024 | $1.92 | $2.10 | $1.90 | $1.92 | 456 195 |
| Apr 18, 2024 | $2.09 | $2.29 | $1.93 | $2.01 | 980 997 |
| Apr 17, 2024 | $2.53 | $2.68 | $1.93 | $2.09 | 3 317 167 |
| Apr 16, 2024 | $2.97 | $4.25 | $2.60 | $3.53 | 9 372 749 |
| Apr 15, 2024 | $2.39 | $3.41 | $2.15 | $2.93 | 55 739 430 |
| Apr 12, 2024 | $2.18 | $2.18 | $1.62 | $1.69 | 487 923 |
| Apr 11, 2024 | $2.17 | $2.23 | $2.01 | $2.02 | 286 901 |
| Apr 10, 2024 | $2.01 | $2.32 | $2.00 | $2.25 | 413 222 |
| Apr 09, 2024 | $2.01 | $2.18 | $1.91 | $2.14 | 1 346 047 |
| Apr 08, 2024 | $3.74 | $5.47 | $2.03 | $2.15 | 50 209 968 |
| Apr 05, 2024 | $2.06 | $2.25 | $1.84 | $2.20 | 130 466 |
| Apr 04, 2024 | $2.48 | $2.57 | $2.02 | $2.03 | 260 531 |
| Apr 03, 2024 | $2.79 | $2.79 | $2.40 | $2.50 | 98 553 |
| Apr 02, 2024 | $2.87 | $2.99 | $2.70 | $2.75 | 34 500 |
| Apr 01, 2024 | $3.16 | $3.25 | $2.82 | $2.85 | 103 583 |
| Mar 28, 2024 | $3.64 | $3.64 | $3.20 | $3.25 | 147 435 |
| Mar 27, 2024 | $2.92 | $3.57 | $2.92 | $3.11 | 97 926 |
| Mar 26, 2024 | $0.395 | $0.418 | $0.331 | $0.344 | 605 830 |
| Mar 25, 2024 | $0.400 | $0.430 | $0.380 | $0.403 | 302 528 |
| Mar 22, 2024 | $0.404 | $0.405 | $0.370 | $0.382 | 118 142 |
| Mar 21, 2024 | $0.368 | $0.407 | $0.360 | $0.390 | 185 000 |
| Mar 20, 2024 | $0.424 | $0.440 | $0.350 | $0.361 | 423 677 |
