NASDAQ:LGVN

Longeveron Stock Price (Quote)

etoro logo Buy LGVN
*Your capital is at risk
$0.702
+0.0262 (+3.88%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.575 $0.790 Friday, 31st Jul 2026 LGVN stock ended at $0.702. This is 3.88% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 12.04% from a day low at $0.685 to a day high of $0.768.
90 days $0.575 $0.90
52 weeks $0.475 $1.75

Historical Longeveron Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.700 $0.768 $0.685 $0.702 624 194
Jul 30, 2026 $0.595 $0.693 $0.586 $0.675 436 720
Jul 29, 2026 $0.610 $0.610 $0.590 $0.595 174 154
Jul 28, 2026 $0.601 $0.607 $0.594 $0.601 71 930
Jul 27, 2026 $0.575 $0.620 $0.575 $0.611 167 898
Jul 24, 2026 $0.619 $0.630 $0.590 $0.600 157 171
Jul 23, 2026 $0.634 $0.658 $0.607 $0.607 109 393
Jul 22, 2026 $0.620 $0.640 $0.617 $0.627 149 994
Jul 21, 2026 $0.603 $0.620 $0.600 $0.612 80 534
Jul 20, 2026 $0.620 $0.633 $0.596 $0.602 237 021
Jul 17, 2026 $0.613 $0.628 $0.595 $0.622 201 734
Jul 16, 2026 $0.622 $0.626 $0.600 $0.613 86 241
Jul 15, 2026 $0.622 $0.647 $0.622 $0.635 138 907
Jul 14, 2026 $0.642 $0.672 $0.620 $0.622 0
Jul 13, 2026 $0.686 $0.694 $0.630 $0.631 448 681
Jul 10, 2026 $0.665 $0.680 $0.660 $0.675 108 863
Jul 09, 2026 $0.644 $0.679 $0.635 $0.651 181 053
Jul 08, 2026 $0.639 $0.660 $0.634 $0.643 101 093
Jul 07, 2026 $0.671 $0.671 $0.630 $0.632 85 829
Jul 06, 2026 $0.620 $0.678 $0.617 $0.650 983 338
Jul 02, 2026 $0.721 $0.760 $0.680 $0.691 362 746
Jul 01, 2026 $0.722 $0.790 $0.706 $0.729 611 648
Jun 30, 2026 $0.735 $0.750 $0.688 $0.703 387 143
Jun 29, 2026 $0.704 $0.710 $0.694 $0.710 448 544
Jun 26, 2026 $0.729 $0.750 $0.700 $0.716 304 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGVN stock historical prices to predict future price movements?
Trend Analysis: Examine the LGVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE