NYSE:LH
Laboratory Corp of America Holdings Stock Price (Quote)
$207.67
+1.52 (+0.737%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.11 | $210.63 | Friday, 10th May 2024 LH stock ended at $207.67. This is 0.737% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.14% from a day low at $205.46 to a day high of $207.80. |
| 90 days | $196.11 | $229.44 | |
| 52 weeks | $195.22 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $112.60 | $115.73 | $112.55 | $114.67 | 1 138 200 |
| Mar 17, 2016 | $114.12 | $114.52 | $111.53 | $112.33 | 985 300 |
| Mar 16, 2016 | $112.57 | $114.66 | $112.30 | $114.07 | 708 800 |
| Mar 15, 2016 | $114.30 | $114.51 | $112.29 | $112.58 | 688 700 |
| Mar 14, 2016 | $115.32 | $116.12 | $114.64 | $115.03 | 641 600 |
| Mar 11, 2016 | $112.07 | $116.65 | $111.76 | $115.49 | 1 517 400 |
| Mar 10, 2016 | $111.50 | $112.03 | $110.48 | $111.43 | 948 300 |
| Mar 09, 2016 | $110.77 | $111.84 | $110.00 | $111.14 | 869 600 |
| Mar 08, 2016 | $111.07 | $111.27 | $110.21 | $110.32 | 917 700 |
| Mar 07, 2016 | $111.81 | $113.88 | $111.62 | $111.83 | 1 097 800 |
| Mar 04, 2016 | $112.31 | $113.63 | $109.87 | $112.17 | 1 360 500 |
| Mar 03, 2016 | $109.74 | $112.14 | $109.66 | $111.92 | 1 288 900 |
| Mar 02, 2016 | $110.75 | $111.16 | $109.11 | $109.87 | 829 300 |
| Mar 01, 2016 | $110.93 | $111.74 | $108.95 | $111.18 | 1 096 100 |
| Feb 29, 2016 | $110.79 | $111.21 | $109.71 | $109.84 | 766 800 |
| Feb 26, 2016 | $110.84 | $111.50 | $110.37 | $111.03 | 628 000 |
| Feb 25, 2016 | $110.48 | $112.34 | $109.15 | $110.72 | 578 200 |
| Feb 24, 2016 | $108.30 | $110.28 | $107.59 | $110.18 | 787 400 |
| Feb 23, 2016 | $110.05 | $111.00 | $109.06 | $109.40 | 601 100 |
| Feb 22, 2016 | $109.31 | $111.93 | $109.16 | $110.57 | 1 318 100 |
| Feb 19, 2016 | $108.57 | $109.34 | $106.01 | $108.72 | 1 343 200 |
| Feb 18, 2016 | $105.91 | $110.15 | $104.89 | $108.63 | 2 059 400 |
| Feb 17, 2016 | $104.60 | $107.45 | $103.51 | $105.80 | 1 427 300 |
| Feb 16, 2016 | $103.58 | $104.90 | $102.42 | $104.50 | 1 193 600 |
| Feb 12, 2016 | $101.76 | $103.73 | $101.54 | $103.02 | 1 155 400 |
