Range Low Price High Price Comment
30 days $192.38 $209.41 Tuesday, 2nd Jul 2024 LH stock ended at $202.73. This is 0.197% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0.98% from a day low at $201.94 to a day high of $203.92.
90 days $191.97 $215.07
52 weeks $191.97 $234.09

Historical Laboratory Corporation of America Holdings prices

Date Open High Low Close Volume
Jul 02, 2024 $203.13 $203.92 $201.94 $202.73 394 843
Jul 01, 2024 $204.52 $207.52 $201.72 $203.13 529 415
Jun 28, 2024 $205.18 $205.31 $201.87 $203.51 336 314
Jun 27, 2024 $202.99 $205.00 $202.51 $204.90 452 000
Jun 26, 2024 $206.63 $206.63 $202.69 $203.24 387 222
Jun 25, 2024 $207.35 $208.28 $206.21 $207.84 443 643
Jun 24, 2024 $205.88 $209.41 $204.48 $208.00 504 779
Jun 21, 2024 $208.08 $208.08 $204.06 $205.25 1 068 215
Jun 20, 2024 $205.10 $208.31 $204.24 $207.38 924 587
Jun 18, 2024 $201.10 $206.76 $201.10 $206.50 857 116
Jun 17, 2024 $198.66 $201.68 $198.07 $201.56 583 394
Jun 14, 2024 $197.91 $200.10 $195.21 $199.88 681 780
Jun 13, 2024 $195.42 $196.76 $192.38 $196.48 614 220
Jun 12, 2024 $198.66 $200.00 $196.15 $196.36 626 338
Jun 11, 2024 $195.69 $197.46 $195.11 $197.42 442 100
Jun 10, 2024 $196.10 $196.56 $192.50 $195.92 492 541
Jun 07, 2024 $197.83 $199.19 $195.84 $196.60 456 611
Jun 06, 2024 $196.94 $199.71 $196.52 $198.41 323 196
Jun 05, 2024 $196.75 $199.55 $195.77 $198.00 662 550
Jun 04, 2024 $194.89 $197.51 $193.12 $196.68 725 879
Jun 03, 2024 $194.91 $197.94 $194.81 $195.01 614 259
May 31, 2024 $193.50 $195.10 $191.97 $194.91 1 049 833
May 30, 2024 $192.51 $194.33 $192.39 $193.44 1 133 788
May 29, 2024 $195.21 $195.21 $192.30 $192.50 904 368
May 28, 2024 $199.31 $199.57 $196.14 $196.19 743 558

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LH stock historical prices to predict future price movements?
Trend Analysis: Examine the LH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Laboratory Corporation of America Holdings

Laboratory  of America Holdings Laboratory Corporation of America Holdings operates as an independent clinical laboratory company worldwide. It operates in two segments, Labcorp Diagnostics (Dx) and Labcorp Drug Development (DD). It offers various tests, such as blood chemistry analyses, urinalyses, blood cell counts, thyroid tests, Pap tests, hemoglobin A1C and vitamin D products, prostate-specific antigens, tests for sexually transmitted diseases, hepatitis C tests, microbiol... LH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT