NYSE:LH
Laboratory Corp of America Holdings Stock Price (Quote)
$198.40
+0.0500 (+0.0252%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.11 | $218.67 | Friday, 26th Apr 2024 LH stock ended at $198.40. This is 0.0252% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.60% from a day low at $197.01 to a day high of $200.16. |
| 90 days | $196.11 | $229.44 | |
| 52 weeks | $195.22 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $197.08 | $200.16 | $197.01 | $198.40 | 913 477 |
| Apr 25, 2024 | $204.77 | $204.82 | $196.11 | $198.35 | 2 087 145 |
| Apr 24, 2024 | $206.82 | $208.14 | $205.54 | $207.94 | 776 269 |
| Apr 23, 2024 | $204.76 | $210.63 | $204.31 | $207.97 | 925 381 |
| Apr 22, 2024 | $202.25 | $203.89 | $200.67 | $203.07 | 537 611 |
| Apr 19, 2024 | $200.73 | $201.62 | $199.65 | $201.48 | 768 075 |
| Apr 18, 2024 | $199.55 | $200.21 | $198.06 | $199.45 | 733 127 |
| Apr 17, 2024 | $202.78 | $202.78 | $199.84 | $199.97 | 649 777 |
| Apr 16, 2024 | $204.24 | $204.69 | $201.91 | $201.93 | 678 903 |
| Apr 15, 2024 | $206.95 | $208.32 | $203.00 | $203.32 | 669 003 |
| Apr 12, 2024 | $205.21 | $206.39 | $204.40 | $205.73 | 587 321 |
| Apr 11, 2024 | $207.91 | $207.96 | $204.01 | $206.50 | 846 183 |
| Apr 10, 2024 | $208.57 | $209.21 | $206.56 | $207.17 | 873 450 |
| Apr 09, 2024 | $211.51 | $212.69 | $210.01 | $210.05 | 551 384 |
| Apr 08, 2024 | $211.15 | $212.39 | $210.06 | $210.12 | 496 525 |
| Apr 05, 2024 | $211.00 | $212.07 | $208.76 | $211.26 | 408 794 |
| Apr 04, 2024 | $213.77 | $214.86 | $210.63 | $211.21 | 487 743 |
| Apr 03, 2024 | $211.59 | $213.45 | $210.86 | $212.24 | 623 692 |
| Apr 02, 2024 | $216.14 | $216.16 | $210.81 | $211.95 | 679 858 |
| Apr 01, 2024 | $217.29 | $217.79 | $213.81 | $216.35 | 465 081 |
| Mar 28, 2024 | $216.74 | $218.67 | $215.64 | $218.46 | 607 581 |
| Mar 27, 2024 | $214.85 | $216.63 | $214.85 | $216.57 | 409 202 |
| Mar 26, 2024 | $213.75 | $214.42 | $212.78 | $213.52 | 543 059 |
| Mar 25, 2024 | $215.00 | $215.32 | $212.30 | $213.75 | 520 476 |
| Mar 22, 2024 | $211.29 | $213.34 | $210.19 | $213.26 | 756 535 |
