NYSE:LH
Laboratory Corp of America Holdings Stock Price (Quote)
$207.67
+1.52 (+0.737%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.11 | $210.63 | Friday, 10th May 2024 LH stock ended at $207.67. This is 0.737% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.14% from a day low at $205.46 to a day high of $207.80. |
| 90 days | $196.11 | $229.44 | |
| 52 weeks | $195.22 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $104.30 | $104.69 | $100.98 | $101.40 | 1 278 800 |
| Feb 10, 2016 | $102.73 | $106.82 | $102.46 | $104.59 | 1 048 800 |
| Feb 09, 2016 | $100.06 | $103.65 | $99.63 | $102.53 | 1 231 400 |
| Feb 08, 2016 | $105.07 | $105.09 | $97.79 | $100.94 | 2 735 100 |
| Feb 05, 2016 | $107.94 | $108.15 | $105.55 | $106.17 | 783 600 |
| Feb 04, 2016 | $108.15 | $109.50 | $107.32 | $108.33 | 629 800 |
| Feb 03, 2016 | $109.88 | $110.11 | $106.70 | $108.85 | 716 200 |
| Feb 02, 2016 | $111.10 | $111.68 | $108.84 | $109.33 | 1 239 800 |
| Feb 01, 2016 | $111.12 | $113.58 | $111.05 | $112.27 | 859 900 |
| Jan 29, 2016 | $110.22 | $112.49 | $109.44 | $112.35 | 856 600 |
| Jan 28, 2016 | $113.14 | $113.73 | $109.31 | $109.79 | 752 600 |
| Jan 27, 2016 | $112.79 | $114.96 | $111.34 | $112.82 | 1 256 100 |
| Jan 26, 2016 | $111.17 | $113.59 | $110.56 | $112.70 | 704 100 |
| Jan 25, 2016 | $112.80 | $113.39 | $110.84 | $110.99 | 639 500 |
| Jan 22, 2016 | $109.93 | $113.35 | $109.93 | $112.96 | 1 172 500 |
| Jan 21, 2016 | $109.98 | $110.54 | $108.58 | $109.00 | 939 200 |
| Jan 20, 2016 | $108.54 | $110.75 | $106.37 | $109.69 | 1 694 100 |
| Jan 19, 2016 | $112.39 | $112.48 | $108.29 | $109.93 | 1 297 000 |
| Jan 15, 2016 | $109.46 | $111.26 | $108.61 | $111.07 | 1 607 000 |
| Jan 14, 2016 | $112.08 | $112.69 | $110.39 | $111.69 | 1 271 800 |
| Jan 13, 2016 | $115.01 | $115.90 | $110.70 | $111.77 | 1 054 900 |
| Jan 12, 2016 | $116.33 | $117.97 | $113.44 | $115.12 | 871 500 |
| Jan 11, 2016 | $116.98 | $117.74 | $114.48 | $115.62 | 1 287 400 |
| Jan 08, 2016 | $119.05 | $120.66 | $116.14 | $116.25 | 1 416 800 |
| Jan 07, 2016 | $119.04 | $120.49 | $118.13 | $118.59 | 779 400 |
