NASDAQ:LIDR
AEye, Inc. Stock Price (Quote)
$2.58
+1.38 (+115.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $3.23 | Friday, 10th May 2024 LIDR stock ended at $2.58. This is 115.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 121.23% from a day low at $1.46 to a day high of $3.23. |
| 90 days | $0.94 | $3.23 | |
| 52 weeks | $0.0519 | $4.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2021 | $10.27 | $10.30 | $10.13 | $10.16 | 776 761 |
| Mar 05, 2021 | $9.98 | $10.28 | $9.85 | $10.18 | 2 131 928 |
| Mar 04, 2021 | $10.19 | $10.19 | $9.86 | $9.97 | 1 857 505 |
| Mar 03, 2021 | $10.45 | $10.45 | $10.05 | $10.12 | 881 925 |
| Mar 02, 2021 | $10.39 | $10.54 | $10.29 | $10.47 | 1 288 048 |
| Mar 01, 2021 | $10.63 | $10.64 | $10.36 | $10.42 | 821 596 |
| Feb 26, 2021 | $10.42 | $10.69 | $10.32 | $10.48 | 788 501 |
| Feb 25, 2021 | $10.48 | $10.80 | $10.25 | $10.51 | 1 338 529 |
| Feb 24, 2021 | $10.39 | $10.81 | $10.37 | $10.64 | 1 247 979 |
| Feb 23, 2021 | $10.50 | $10.55 | $10.09 | $10.41 | 2 089 899 |
| Feb 22, 2021 | $10.90 | $11.00 | $10.69 | $10.74 | 1 567 790 |
| Feb 19, 2021 | $11.20 | $11.76 | $10.97 | $11.00 | 3 061 844 |
| Feb 18, 2021 | $11.56 | $11.75 | $11.11 | $11.20 | 6 183 249 |
| Feb 17, 2021 | $13.11 | $13.11 | $10.86 | $11.15 | 6 783 055 |
| Feb 16, 2021 | $13.85 | $13.98 | $13.45 | $13.54 | 571 898 |
| Feb 12, 2021 | $13.40 | $13.87 | $13.25 | $13.66 | 747 394 |
| Feb 11, 2021 | $13.35 | $13.54 | $12.73 | $13.21 | 455 029 |
| Feb 10, 2021 | $13.87 | $13.87 | $12.89 | $13.37 | 362 282 |
| Feb 09, 2021 | $13.90 | $13.90 | $13.41 | $13.65 | 515 186 |
| Feb 08, 2021 | $13.60 | $13.87 | $13.41 | $13.71 | 1 063 422 |
| Feb 05, 2021 | $12.99 | $13.88 | $12.84 | $13.58 | 713 732 |
| Feb 04, 2021 | $12.99 | $13.00 | $12.80 | $12.97 | 250 575 |
| Feb 03, 2021 | $12.94 | $12.98 | $12.65 | $12.87 | 458 502 |
| Feb 02, 2021 | $12.48 | $12.88 | $12.48 | $12.82 | 544 832 |
| Feb 01, 2021 | $11.86 | $12.47 | $11.58 | $12.45 | 741 868 |
