NASDAQ:LIDR
AEye, Inc. Stock Price (Quote)
$2.58
+1.38 (+115.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $3.23 | Friday, 10th May 2024 LIDR stock ended at $2.58. This is 115.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 121.23% from a day low at $1.46 to a day high of $3.23. |
| 90 days | $0.94 | $3.23 | |
| 52 weeks | $0.0519 | $4.08 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2021 | $11.71 | $11.83 | $11.60 | $11.70 | 436 466 |
| Jan 28, 2021 | $11.90 | $12.05 | $11.67 | $11.80 | 824 716 |
| Jan 27, 2021 | $12.15 | $12.26 | $11.70 | $11.85 | 560 616 |
| Jan 26, 2021 | $12.63 | $12.79 | $12.44 | $12.70 | 597 768 |
| Jan 25, 2021 | $12.40 | $12.65 | $12.01 | $12.53 | 678 284 |
| Jan 22, 2021 | $12.01 | $12.24 | $11.80 | $12.06 | 533 052 |
| Jan 21, 2021 | $12.21 | $12.30 | $11.76 | $12.06 | 909 344 |
| Jan 20, 2021 | $12.45 | $12.49 | $12.00 | $12.20 | 545 759 |
| Jan 19, 2021 | $13.00 | $13.00 | $12.15 | $12.39 | 771 969 |
| Jan 15, 2021 | $12.77 | $13.30 | $12.39 | $12.77 | 1 379 812 |
| Jan 14, 2021 | $10.94 | $14.49 | $10.65 | $13.29 | 5 311 861 |
| Jan 13, 2021 | $11.61 | $11.61 | $10.54 | $10.75 | 8 819 |
| Jan 12, 2021 | $10.70 | $10.89 | $10.70 | $10.75 | 183 276 |
| Jan 11, 2021 | $11.00 | $11.00 | $10.65 | $10.68 | 3 422 |
