$1.29
-0.0500 (-3.73%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.67 | Monday, 13th Jul 2026 LIDR stock ended at $1.29. This is 3.73% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.72% from a day low at $1.27 to a day high of $1.33. |
| 90 days | $1.26 | $3.05 | |
| 52 weeks | $0.97 | $6.44 |
Historical AEye, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $1.33 | $1.33 | $1.27 | $1.29 | 646 521 |
| Jul 10, 2026 | $1.35 | $1.35 | $1.33 | $1.34 | 265 702 |
| Jul 09, 2026 | $1.36 | $1.37 | $1.33 | $1.36 | 291 147 |
| Jul 08, 2026 | $1.35 | $1.35 | $1.30 | $1.34 | 454 199 |
| Jul 07, 2026 | $1.42 | $1.43 | $1.33 | $1.34 | 697 684 |
| Jul 06, 2026 | $1.43 | $1.48 | $1.43 | $1.44 | 601 066 |
| Jul 02, 2026 | $1.42 | $1.46 | $1.39 | $1.41 | 840 711 |
| Jul 01, 2026 | $1.46 | $1.55 | $1.42 | $1.43 | 1 892 104 |
| Jun 30, 2026 | $1.38 | $1.47 | $1.37 | $1.44 | 1 420 193 |
| Jun 29, 2026 | $1.31 | $1.40 | $1.28 | $1.38 | 1 035 879 |
| Jun 26, 2026 | $1.28 | $1.34 | $1.26 | $1.31 | 931 434 |
| Jun 25, 2026 | $1.35 | $1.36 | $1.28 | $1.29 | 974 591 |
| Jun 24, 2026 | $1.42 | $1.44 | $1.30 | $1.33 | 1 778 625 |
| Jun 23, 2026 | $1.42 | $1.47 | $1.41 | $1.42 | 757 135 |
| Jun 22, 2026 | $1.46 | $1.53 | $1.45 | $1.45 | 839 243 |
| Jun 18, 2026 | $1.59 | $1.59 | $1.44 | $1.45 | 2 856 669 |
| Jun 17, 2026 | $1.56 | $1.62 | $1.53 | $1.56 | 1 046 527 |
| Jun 16, 2026 | $1.61 | $1.63 | $1.52 | $1.52 | 1 828 461 |
| Jun 15, 2026 | $1.65 | $1.67 | $1.61 | $1.61 | 1 275 047 |
| Jun 12, 2026 | $1.63 | $1.64 | $1.57 | $1.60 | 1 030 080 |
| Jun 11, 2026 | $1.60 | $1.66 | $1.58 | $1.62 | 1 026 639 |
| Jun 10, 2026 | $1.68 | $1.72 | $1.58 | $1.61 | 2 493 455 |
| Jun 09, 2026 | $1.82 | $1.86 | $1.66 | $1.73 | 1 381 504 |
| Jun 08, 2026 | $1.87 | $1.88 | $1.75 | $1.82 | 1 432 600 |
| Jun 05, 2026 | $1.93 | $1.94 | $1.77 | $1.80 | 1 370 159 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LIDR stock historical prices to predict future price movements?
Trend Analysis: Examine the LIDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LIDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LIDR