NASDAQ:LIDR
AEye, Inc. Stock Price (Quote)
$0.99
-0.0048 (-0.482%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $1.40 | Friday, 26th Apr 2024 LIDR stock ended at $0.99. This is 0.482% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.10% from a day low at $0.98 to a day high of $1.03. |
| 90 days | $0.94 | $2.14 | |
| 52 weeks | $0.0519 | $4.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.98 | $1.03 | $0.98 | $0.99 | 41 682 |
| Apr 25, 2024 | $0.97 | $1.02 | $0.96 | $1.00 | 48 357 |
| Apr 24, 2024 | $1.04 | $1.06 | $0.95 | $1.00 | 132 535 |
| Apr 23, 2024 | $0.97 | $1.10 | $0.95 | $1.06 | 144 423 |
| Apr 22, 2024 | $1.04 | $1.04 | $0.94 | $0.97 | 59 063 |
| Apr 19, 2024 | $1.02 | $1.04 | $0.98 | $1.00 | 36 699 |
| Apr 18, 2024 | $1.04 | $1.05 | $1.02 | $1.02 | 43 944 |
| Apr 17, 2024 | $1.00 | $1.07 | $1.00 | $1.03 | 55 133 |
| Apr 16, 2024 | $1.08 | $1.08 | $0.97 | $1.01 | 118 730 |
| Apr 15, 2024 | $1.14 | $1.18 | $1.01 | $1.04 | 109 452 |
| Apr 12, 2024 | $1.23 | $1.23 | $1.12 | $1.12 | 55 121 |
| Apr 11, 2024 | $1.25 | $1.25 | $1.17 | $1.20 | 71 652 |
| Apr 10, 2024 | $1.24 | $1.26 | $1.17 | $1.20 | 60 301 |
| Apr 09, 2024 | $1.28 | $1.29 | $1.23 | $1.27 | 32 264 |
| Apr 08, 2024 | $1.28 | $1.29 | $1.21 | $1.27 | 54 460 |
| Apr 05, 2024 | $1.28 | $1.30 | $1.16 | $1.23 | 126 955 |
| Apr 04, 2024 | $1.31 | $1.34 | $1.26 | $1.28 | 80 139 |
| Apr 03, 2024 | $1.28 | $1.31 | $1.26 | $1.31 | 70 292 |
| Apr 02, 2024 | $1.29 | $1.32 | $1.26 | $1.28 | 135 169 |
| Apr 01, 2024 | $1.23 | $1.38 | $1.20 | $1.33 | 195 680 |
| Mar 28, 2024 | $1.25 | $1.30 | $1.21 | $1.25 | 171 089 |
| Mar 27, 2024 | $1.33 | $1.40 | $1.15 | $1.27 | 723 806 |
| Mar 26, 2024 | $1.66 | $1.72 | $1.50 | $1.57 | 405 342 |
| Mar 25, 2024 | $1.56 | $1.77 | $1.38 | $1.73 | 464 430 |
| Mar 22, 2024 | $1.78 | $1.79 | $1.55 | $1.65 | 482 188 |
