14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.54 $2.00 Thursday, 16th May 2024 LIFE stock ended at $1.93. This is 0.783% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.70% from a day low at $1.88 to a day high of $1.97.
90 days $1.54 $2.15
52 weeks $1.08 $2.60

Historical aTyr Pharma prices

Date Open High Low Close Volume
Jan 10, 2017 $2.50 $2.60 $2.50 $2.50 114 082
Jan 09, 2017 $2.50 $2.55 $2.41 $2.50 51 175
Jan 06, 2017 $2.45 $2.50 $2.42 $2.45 52 879
Jan 05, 2017 $2.50 $2.55 $2.40 $2.40 87 061
Jan 04, 2017 $2.40 $2.53 $2.35 $2.45 123 400
Jan 03, 2017 $2.25 $2.40 $2.25 $2.35 126 817
Dec 30, 2016 $2.25 $2.30 $2.12 $2.15 186 273
Dec 29, 2016 $2.35 $2.40 $2.20 $2.25 167 906
Dec 28, 2016 $2.55 $2.55 $2.30 $2.30 195 745
Dec 27, 2016 $2.40 $2.55 $2.40 $2.55 158 092
Dec 23, 2016 $2.45 $2.55 $2.40 $2.45 150 920
Dec 22, 2016 $2.35 $2.46 $2.30 $2.40 473 458
Dec 21, 2016 $2.15 $2.45 $2.10 $2.30 427 975
Dec 20, 2016 $2.25 $2.30 $2.15 $2.15 255 234
Dec 19, 2016 $2.35 $2.35 $2.10 $2.15 460 868
Dec 16, 2016 $2.40 $2.50 $2.30 $2.40 1 007 111
Dec 15, 2016 $2.50 $2.65 $2.20 $2.35 469 049
Dec 14, 2016 $3.10 $3.10 $2.45 $2.50 351 867
Dec 13, 2016 $3.20 $3.38 $2.75 $2.80 746 460
Dec 12, 2016 $3.55 $3.65 $3.40 $3.65 162 494
Dec 09, 2016 $3.60 $3.69 $3.50 $3.60 141 687
Dec 08, 2016 $3.35 $3.60 $3.35 $3.55 113 434
Dec 07, 2016 $3.40 $3.45 $3.30 $3.40 77 206
Dec 06, 2016 $3.25 $3.45 $3.25 $3.40 83 347
Dec 05, 2016 $3.00 $3.30 $3.00 $3.25 64 795

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIFE stock historical prices to predict future price movements?
Trend Analysis: Examine the LIFE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIFE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About aTyr Pharma

aTyr Pharma aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and development of medicines based on novel immunological pathways in the United States. The company's lead therapeutic candidate is efzofitimod, a selective modulator of NRP2 that is in Phase II clinical trial for pulmonary sarcoidosis; and in Phase 1b/2a clinical trial for treatment of other interstitial lung diseases (ILDs), such as chronic hypersensitivity pneumonitis and ... LIFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT