14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.48 $2.12 Wednesday, 28th Feb 2024 LIFE stock ended at $1.90. This is 5.00% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 9.73% from a day low at $1.85 to a day high of $2.03.
90 days $1.14 $2.12
52 weeks $1.08 $2.70

Historical aTyr Pharma prices

Date Open High Low Close Volume
2024-02-28 $2.00 $2.03 $1.85 $1.90 1 179 772
2024-02-27 $2.01 $2.08 $1.98 $2.00 821 891
2024-02-26 $1.89 $1.95 $1.85 $1.94 301 902
2024-02-23 $1.87 $1.92 $1.85 $1.91 495 610
2024-02-22 $2.02 $2.04 $1.86 $1.89 1 121 584
2024-02-21 $1.91 $2.01 $1.84 $1.97 730 176
2024-02-20 $2.05 $2.12 $1.81 $1.88 1 712 613
2024-02-16 $1.92 $2.08 $1.88 $2.02 553 368
2024-02-15 $1.90 $1.96 $1.88 $1.93 252 011
2024-02-14 $1.91 $1.95 $1.86 $1.92 586 121
2024-02-13 $1.97 $1.99 $1.75 $1.91 829 980
2024-02-12 $1.93 $2.03 $1.93 $1.97 831 311
2024-02-09 $2.00 $2.05 $1.93 $1.97 593 534
2024-02-08 $1.65 $2.02 $1.65 $1.97 1 518 606
2024-02-07 $1.66 $1.70 $1.63 $1.66 137 405
2024-02-06 $1.72 $1.72 $1.65 $1.65 187 685
2024-02-05 $1.75 $1.79 $1.66 $1.70 739 455
2024-02-02 $1.60 $1.77 $1.48 $1.76 546 953
2024-02-01 $1.59 $1.62 $1.58 $1.60 159 224
2024-01-31 $1.57 $1.63 $1.57 $1.60 185 683
2024-01-30 $1.61 $1.63 $1.58 $1.61 141 786
2024-01-29 $1.58 $1.63 $1.55 $1.62 239 862
2024-01-26 $1.55 $1.58 $1.54 $1.58 116 821
2024-01-25 $1.55 $1.56 $1.50 $1.55 279 016
2024-01-24 $1.57 $1.57 $1.50 $1.54 124 022
Click to get the best stock tips daily for free!

About aTyr Pharma

aTyr Pharma aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and development of medicines based on novel immunological pathways in the United States. The company's lead therapeutic candidate is efzofitimod, a selective modulator of NRP2 that is in Phase II clinical trial for pulmonary sarcoidosis; and in Phase 1b/2a clinical trial for treatment of other interstitial lung diseases (ILDs), such as chronic hypersensitivity pneumonitis and ... LIFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT