14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today LIFE ranks #17930 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

aTyr Pharma Stock Forecast NASDAQ:LIFE

$5.93 (-1.98%)

Volume: 71k

Closed: Jan 25, 2022

Hollow Logo Score: -6.194

aTyr Pharma Stock Forecast

$5.93 (-1.98%)

Volume: 71k

Closed: Jan 25, 2022

Score Hollow Logo -6.194

aTyr Pharma Stock Price (Quote) NASDAQ:LIFE

$5.93 ( -1.98% ) Tuesday, 25th Jan 2022

Range Low Price High Price Comment
30 days $5.34 $8.25 Tuesday, 25th Jan 2022 LIFE stock ended at $5.93. This is 1.98% less than the trading day before Monday, 24th Jan 2022. During the day the stock fluctuated 6.50% from a day low at $5.68 to a day high of $6.05.
90 days $5.34 $9.24
52 weeks $3.48 $13.10

Historical aTyr Pharma prices

Date Open High Low Close Volume
2022-01-25 $5.98 $6.05 $5.68 $5.93 71 181
2022-01-24 $5.81 $6.14 $5.34 $6.05 255 258
2022-01-21 $6.21 $6.31 $5.94 $5.99 160 825
2022-01-20 $6.49 $6.71 $6.30 $6.30 68 570
2022-01-19 $6.49 $6.69 $6.44 $6.50 69 298
2022-01-18 $6.68 $6.84 $6.50 $6.52 85 196
2022-01-14 $6.57 $6.80 $6.48 $6.70 146 716
2022-01-13 $6.80 $6.82 $6.52 $6.69 103 486
2022-01-12 $6.92 $7.08 $6.72 $6.74 133 227
2022-01-11 $6.95 $7.00 $6.86 $6.95 153 441
2022-01-10 $6.67 $6.87 $6.56 $6.85 409 347
2022-01-07 $7.09 $7.15 $6.66 $6.75 212 368
2022-01-06 $7.19 $7.39 $6.95 $7.15 154 600
2022-01-05 $7.35 $8.25 $7.11 $7.27 1 624 562
2022-01-04 $7.50 $7.54 $7.26 $7.42 117 519
2022-01-03 $7.10 $7.72 $7.09 $7.54 201 759
2021-12-31 $7.50 $7.77 $7.44 $7.47 88 412
2021-12-30 $7.39 $7.67 $7.29 $7.50 139 272
2021-12-29 $7.41 $7.49 $7.23 $7.29 114 118
2021-12-28 $7.60 $7.69 $7.38 $7.40 145 104
2021-12-27 $7.83 $7.86 $7.61 $7.66 112 089
2021-12-23 $7.74 $8.02 $7.66 $7.85 60 715
2021-12-22 $7.77 $7.92 $7.65 $7.78 93 483
2021-12-21 $8.00 $8.05 $7.70 $7.77 171 495
2021-12-20 $7.85 $8.00 $7.73 $7.94 252 273
2021-12-17 $7.80 $8.14 $7.65 $8.00 677 308
2021-12-16 $8.08 $8.16 $7.82 $7.96 149 443
2021-12-15 $7.69 $8.11 $7.59 $8.06 166 107
2021-12-14 $7.82 $7.92 $7.70 $7.78 143 161
2021-12-13 $8.03 $8.11 $7.83 $7.96 104 705
2021-12-10 $8.06 $8.33 $7.95 $8.03 100 207
2021-12-09 $8.52 $8.78 $8.19 $8.19 146 511
2021-12-08 $8.13 $8.70 $8.04 $8.61 158 180
2021-12-07 $7.91 $8.28 $7.88 $8.19 140 541
2021-12-06 $7.81 $7.89 $7.52 $7.80 224 004
2021-12-03 $8.07 $8.07 $7.71 $7.80 271 828
2021-12-02 $8.00 $8.20 $7.89 $8.06 184 466
2021-12-01 $8.33 $8.78 $8.06 $8.09 310 823
2021-11-30 $7.97 $8.41 $7.75 $8.34 315 079
2021-11-29 $8.06 $8.10 $7.87 $7.91 150 786
2021-11-26 $7.94 $8.14 $7.84 $8.06 50 769
2021-11-24 $7.97 $8.14 $7.76 $8.10 218 787
2021-11-23 $7.82 $8.14 $7.66 $8.06 373 399
2021-11-22 $8.18 $8.27 $7.98 $8.00 345 636
2021-11-19 $8.32 $8.40 $8.06 $8.20 300 240
2021-11-18 $8.52 $8.56 $8.31 $8.40 221 208
2021-11-17 $8.49 $8.63 $8.38 $8.48 240 018
2021-11-16 $8.65 $8.69 $8.37 $8.52 190 680
2021-11-15 $8.77 $8.77 $8.37 $8.61 242 911
2021-11-12 $8.72 $8.90 $8.45 $8.73 353 917

About aTyr Pharma

aTyr Pharma aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and clinical development of Physiocrine-based therapeutics for patients suffering from severe and rare diseases. The company develops Resolaris, which is in Phase Ib/II clinical trials for treating adult patients with facioscapulohumeral muscular dystrophy (FSHD), a rare genetic myopathy with an immune component; patients with early onset FSHD; and adult patients with limb-gir... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT