$2.32 (2.20%)

Volume: 366.805k

Closed: Jun 02, 2023

Hollow Logo Score: 3.217
aTyr Pharma Stock
$2.32 (2.20%)

Volume: 366.805k

Closed: Jun 02, 2023

Score Hollow Logo 3.217
NASDAQ:LIFE

aTyr Pharma Stock Price (Quote)

$2.32 ( 2.20% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $1.98 $2.70 Friday, 2nd Jun 2023 LIFE stock ended at $2.32. This is 2.2% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.65% from a day low at $2.26 to a day high of $2.32.
90 days $1.56 $2.70
52 weeks $1.56 $4.28

Historical aTyr Pharma prices

Date Open High Low Close Volume
2023-06-02 $2.30 $2.32 $2.26 $2.32 366 805
2023-06-01 $2.27 $2.31 $2.22 $2.27 422 030
2023-05-31 $2.27 $2.29 $2.21 $2.27 354 331
2023-05-30 $2.33 $2.37 $2.26 $2.28 318 003
2023-05-26 $2.35 $2.38 $2.30 $2.35 319 510
2023-05-25 $2.48 $2.48 $2.35 $2.36 660 146
2023-05-24 $2.53 $2.53 $2.42 $2.47 466 929
2023-05-23 $2.49 $2.55 $2.45 $2.49 886 383
2023-05-22 $2.49 $2.51 $2.37 $2.44 879 303
2023-05-19 $2.45 $2.52 $2.41 $2.44 409 449
2023-05-18 $2.60 $2.60 $2.36 $2.42 619 651
2023-05-17 $2.50 $2.60 $2.42 $2.52 663 413
2023-05-16 $2.42 $2.57 $2.21 $2.55 975 656
2023-05-15 $2.44 $2.70 $2.41 $2.57 1 230 667
2023-05-12 $2.35 $2.39 $2.27 $2.37 728 862
2023-05-11 $2.35 $2.42 $2.29 $2.34 1 157 557
2023-05-10 $2.13 $2.34 $2.12 $2.26 1 785 335
2023-05-09 $2.16 $2.17 $2.06 $2.13 483 567
2023-05-08 $2.15 $2.18 $2.11 $2.14 702 474
2023-05-05 $2.09 $2.20 $2.02 $2.15 1 988 336
2023-05-04 $2.07 $2.10 $2.03 $2.05 783 120
2023-05-03 $2.00 $2.10 $1.98 $2.05 970 434
2023-05-02 $2.10 $2.13 $1.98 $1.98 675 978
2023-05-01 $1.96 $2.14 $1.94 $2.10 1 177 179
2023-04-28 $1.96 $2.02 $1.92 $1.95 291 997
2023-04-27 $1.99 $2.07 $1.96 $1.99 521 896
2023-04-26 $2.04 $2.07 $1.93 $2.02 463 510
2023-04-25 $2.13 $2.27 $1.98 $2.05 1 235 112
2023-04-24 $1.91 $2.22 $1.91 $2.15 2 677 890
2023-04-21 $1.76 $1.98 $1.56 $1.88 4 940 658
2023-04-20 $1.87 $1.90 $1.71 $1.72 729 131
2023-04-19 $1.92 $1.93 $1.87 $1.87 271 796
2023-04-18 $1.94 $1.94 $1.88 $1.92 253 205
2023-04-17 $1.93 $1.95 $1.87 $1.92 417 964
2023-04-14 $1.92 $1.95 $1.85 $1.91 316 666
2023-04-13 $1.94 $1.99 $1.90 $1.93 408 223
2023-04-12 $1.98 $2.02 $1.87 $1.94 460 930
2023-04-11 $1.92 $2.05 $1.86 $1.99 1 200 865
2023-04-10 $2.10 $2.10 $1.88 $1.90 457 326
2023-04-06 $2.08 $2.10 $2.07 $2.10 53 608
2023-04-05 $2.06 $2.15 $2.06 $2.09 133 825
2023-04-04 $2.10 $2.11 $2.05 $2.10 111 485
2023-04-03 $2.12 $2.12 $2.06 $2.10 151 331
2023-03-31 $2.12 $2.12 $2.02 $2.10 333 851
2023-03-30 $2.13 $2.24 $2.05 $2.10 510 598
2023-03-29 $2.32 $2.32 $2.08 $2.11 848 736
2023-03-28 $1.95 $2.20 $1.95 $2.16 910 479
2023-03-27 $1.95 $1.99 $1.89 $1.97 172 651
2023-03-24 $1.86 $1.92 $1.83 $1.92 81 534
2023-03-23 $1.89 $1.91 $1.83 $1.88 202 877
Click to get the best stock tips daily for free!

About aTyr Pharma

aTyr Pharma aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and development of medicines based on novel immunological pathways in the United States. The company's lead therapeutic candidate is efzofitimod, a selective modulator of NRP2 that is in Phase II clinical trial for pulmonary sarcoidosis; and in Phase 1b/2a clinical trial for treatment of other interstitial lung diseases (ILDs), such as chronic hypersensitivity pneumonitis and ... LIFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT