Volatile Week, but Green? Click to watch the new Podcast.

$2.89 (1.40%)

Volume: 58.865k

Closed: Jul 05, 2022

Hollow Logo Score: 1.150

aTyr Pharma Stock Forecast

BUY SELL NASDAQ:LIFE
$2.89 (1.40%)

Volume: 58.865k

Closed: Jul 05, 2022

Score Hollow Logo 1.150

aTyr Pharma Stock Price (Quote) NASDAQ:LIFE

$2.89 ( 1.40% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $2.60 $3.19 Tuesday, 5th Jul 2022 LIFE stock ended at $2.89. This is 1.4% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.79% from a day low at $2.80 to a day high of $2.93.
90 days $2.60 $5.48
52 weeks $2.60 $13.10

Historical aTyr Pharma prices

Date Open High Low Close Volume
2022-07-05 $2.83 $2.93 $2.80 $2.89 58 865
2022-07-01 $2.86 $2.89 $2.79 $2.85 73 202
2022-06-30 $2.75 $2.87 $2.75 $2.83 69 815
2022-06-29 $2.79 $2.88 $2.75 $2.75 68 049
2022-06-28 $2.87 $3.00 $2.78 $2.81 89 277
2022-06-27 $2.85 $2.93 $2.82 $2.87 121 641
2022-06-24 $2.95 $2.95 $2.85 $2.86 89 398
2022-06-23 $2.76 $2.90 $2.74 $2.89 244 287
2022-06-22 $2.73 $2.82 $2.69 $2.70 77 339
2022-06-21 $2.71 $2.84 $2.68 $2.73 185 353
2022-06-17 $2.69 $2.74 $2.61 $2.64 64 887
2022-06-16 $2.63 $2.69 $2.60 $2.63 39 932
2022-06-15 $2.72 $2.76 $2.60 $2.69 79 461
2022-06-14 $2.65 $2.70 $2.60 $2.68 81 091
2022-06-13 $2.72 $2.78 $2.60 $2.65 94 091
2022-06-10 $2.90 $2.91 $2.72 $2.82 55 428
2022-06-09 $3.01 $3.07 $2.90 $2.94 59 801
2022-06-08 $3.01 $3.19 $2.91 $3.05 78 022
2022-06-07 $2.84 $3.04 $2.76 $3.00 140 044
2022-06-06 $2.98 $2.98 $2.80 $2.84 53 022
2022-06-03 $2.88 $2.93 $2.80 $2.91 64 149
2022-06-02 $2.78 $2.95 $2.78 $2.93 48 134
2022-06-01 $2.78 $2.95 $2.74 $2.79 44 254
2022-05-31 $2.90 $2.90 $2.76 $2.81 81 639
2022-05-27 $2.81 $2.90 $2.81 $2.84 67 664
2022-05-26 $2.79 $2.91 $2.72 $2.80 67 383
2022-05-25 $2.78 $2.87 $2.77 $2.80 20 397
2022-05-24 $2.92 $2.94 $2.68 $2.81 92 380
2022-05-23 $3.00 $3.09 $2.85 $2.98 82 713
2022-05-20 $3.05 $3.05 $2.89 $3.00 79 316
2022-05-19 $2.99 $3.05 $2.96 $3.00 91 497
2022-05-18 $3.18 $3.19 $2.92 $3.00 65 768
2022-05-17 $3.15 $3.27 $3.05 $3.20 97 972
2022-05-16 $3.06 $3.22 $2.97 $3.08 108 040
2022-05-13 $3.00 $3.19 $3.00 $3.06 160 225
2022-05-12 $3.26 $3.26 $2.95 $3.02 128 492
2022-05-11 $3.44 $3.46 $3.11 $3.16 182 249
2022-05-10 $3.65 $3.69 $3.27 $3.48 80 417
2022-05-09 $3.84 $3.91 $3.45 $3.59 148 831
2022-05-06 $4.09 $4.09 $3.88 $3.91 80 499
2022-05-05 $4.29 $4.29 $4.05 $4.14 52 442
2022-05-04 $4.34 $4.38 $4.15 $4.38 78 073
2022-05-03 $4.23 $4.37 $4.19 $4.34 39 572
2022-05-02 $4.07 $4.30 $4.07 $4.19 47 998
2022-04-29 $4.13 $4.24 $4.10 $4.16 51 743
2022-04-28 $4.22 $4.31 $4.08 $4.18 87 674
2022-04-27 $4.30 $4.32 $4.15 $4.20 117 577
2022-04-26 $4.34 $4.41 $4.21 $4.26 61 021
2022-04-25 $4.26 $4.45 $4.23 $4.36 72 641
2022-04-22 $4.40 $4.42 $4.25 $4.31 18 973

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 218 stocks, only a few dozen will trigger such a signal!

About aTyr Pharma

aTyr Pharma aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and clinical development of Physiocrine-based therapeutics for patients suffering from severe and rare diseases. The company develops Resolaris, which is in Phase Ib/II clinical trials for treating adult patients with facioscapulohumeral muscular dystrophy (FSHD), a rare genetic myopathy with an immune component; patients with early onset FSHD; and adult patients with limb-gir... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT