$2.37 (-3.27%)

Volume: 252.334k

Closed: Jan 27, 2023

Hollow Logo Score: -2.750
aTyr Pharma Stock
$2.37 (-3.27%)

Volume: 252.334k

Closed: Jan 27, 2023

Score Hollow Logo -2.750
NASDAQ:LIFE

aTyr Pharma Stock Price (Quote)

$2.37 ( -3.27% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $2.01 $2.62 Friday, 27th Jan 2023 LIFE stock ended at $2.37. This is 3.27% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.58% from a day low at $2.33 to a day high of $2.46.
90 days $2.00 $2.62
52 weeks $2.00 $6.62

Historical aTyr Pharma prices

Date Open High Low Close Volume
2023-01-27 $2.46 $2.46 $2.33 $2.37 252 334
2023-01-26 $2.49 $2.50 $2.44 $2.45 171 050
2023-01-25 $2.39 $2.50 $2.39 $2.49 75 932
2023-01-24 $2.41 $2.49 $2.38 $2.42 55 641
2023-01-23 $2.42 $2.45 $2.39 $2.41 79 578
2023-01-20 $2.32 $2.41 $2.28 $2.39 131 313
2023-01-19 $2.24 $2.30 $2.22 $2.28 208 143
2023-01-18 $2.29 $2.35 $2.23 $2.24 203 751
2023-01-17 $2.33 $2.48 $2.27 $2.29 49 142
2023-01-13 $2.29 $2.37 $2.29 $2.32 105 278
2023-01-12 $2.28 $2.31 $2.23 $2.29 206 919
2023-01-11 $2.23 $2.29 $2.18 $2.23 101 513
2023-01-10 $2.38 $2.48 $2.15 $2.28 163 928
2023-01-09 $2.49 $2.55 $2.37 $2.40 72 500
2023-01-06 $2.45 $2.57 $2.45 $2.50 97 100
2023-01-05 $2.61 $2.62 $2.42 $2.45 76 500
2023-01-04 $2.33 $2.57 $2.25 $2.42 338 650
2023-01-03 $2.25 $2.39 $2.21 $2.36 168 543
2022-12-30 $2.07 $2.19 $2.01 $2.19 237 837
2022-12-29 $2.06 $2.10 $2.03 $2.08 172 146
2022-12-28 $2.09 $2.10 $2.01 $2.04 146 055
2022-12-27 $2.12 $2.12 $2.07 $2.12 99 337
2022-12-23 $2.06 $2.14 $2.03 $2.14 82 583
2022-12-22 $2.05 $2.09 $2.00 $2.07 131 348
2022-12-21 $2.15 $2.15 $2.02 $2.06 213 810
2022-12-20 $2.10 $2.17 $2.09 $2.10 127 038
2022-12-19 $2.15 $2.20 $2.11 $2.15 65 959
2022-12-16 $2.16 $2.18 $2.12 $2.18 73 371
2022-12-15 $2.21 $2.21 $2.15 $2.17 77 673
2022-12-14 $2.23 $2.28 $2.16 $2.21 135 880
2022-12-13 $2.18 $2.29 $2.14 $2.22 104 740
2022-12-12 $2.19 $2.24 $2.12 $2.16 148 616
2022-12-09 $2.15 $2.24 $2.11 $2.17 140 499
2022-12-08 $2.10 $2.20 $2.01 $2.13 236 061
2022-12-07 $2.07 $2.09 $2.00 $2.02 104 291
2022-12-06 $2.26 $2.28 $2.02 $2.07 215 745
2022-12-05 $2.30 $2.37 $2.25 $2.29 204 392
2022-12-02 $2.30 $2.35 $2.27 $2.31 87 112
2022-12-01 $2.25 $2.49 $2.25 $2.28 242 935
2022-11-30 $2.14 $2.18 $2.08 $2.16 61 586
2022-11-29 $2.14 $2.16 $2.08 $2.13 45 091
2022-11-28 $2.15 $2.20 $2.06 $2.12 53 443
2022-11-25 $2.12 $2.15 $2.12 $2.15 56 751
2022-11-23 $2.15 $2.22 $2.10 $2.11 83 102
2022-11-22 $2.15 $2.19 $2.09 $2.13 110 647
2022-11-21 $2.25 $2.25 $2.10 $2.12 93 666
2022-11-18 $2.28 $2.32 $2.14 $2.21 76 479
2022-11-17 $2.39 $2.39 $2.27 $2.27 63 040
2022-11-16 $2.49 $2.50 $2.38 $2.38 34 571
2022-11-15 $2.47 $2.54 $2.43 $2.45 122 060

Hot Stocks To Watch:

About aTyr Pharma

aTyr Pharma aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and development of medicines based on novel immunological pathways in the United States. The company's lead therapeutic candidate is efzofitimod, a selective modulator of NRP2 that is in Phase II clinical trial for pulmonary sarcoidosis; and in Phase 1b/2a clinical trial for treatment of other interstitial lung diseases (ILDs), such as chronic hypersensitivity pneumonitis and ... LIFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT