Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.54 $2.00 Thursday, 16th May 2024 LIFE stock ended at $1.93. This is 0.783% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.70% from a day low at $1.88 to a day high of $1.97.
90 days $1.54 $2.15
52 weeks $1.08 $2.60

Historical aTyr Pharma prices

Date Open High Low Close Volume
Sep 22, 2016 $3.30 $3.50 $3.26 $3.33 243 000
Sep 21, 2016 $3.24 $3.33 $3.19 $3.29 99 800
Sep 20, 2016 $3.30 $3.30 $3.12 $3.22 93 500
Sep 19, 2016 $3.24 $3.29 $3.11 $3.27 85 600
Sep 16, 2016 $3.20 $3.37 $3.15 $3.21 399 500
Sep 15, 2016 $3.27 $3.33 $3.18 $3.26 159 500
Sep 14, 2016 $3.07 $3.25 $3.07 $3.24 262 900
Sep 13, 2016 $3.08 $3.14 $2.96 $3.06 125 900
Sep 12, 2016 $3.03 $3.16 $3.02 $3.13 89 700
Sep 09, 2016 $3.06 $3.15 $3.02 $3.08 68 400
Sep 08, 2016 $3.07 $3.16 $3.00 $3.11 85 600
Sep 07, 2016 $3.15 $3.19 $3.00 $3.05 138 300
Sep 06, 2016 $2.94 $3.15 $2.93 $3.15 215 400
Sep 02, 2016 $2.97 $2.97 $2.88 $2.90 218 000
Sep 01, 2016 $2.91 $2.99 $2.88 $2.95 93 700
Aug 31, 2016 $2.96 $2.99 $2.89 $2.92 107 700
Aug 30, 2016 $2.91 $3.02 $2.88 $2.97 52 500
Aug 29, 2016 $2.97 $3.09 $2.82 $2.90 76 800
Aug 26, 2016 $2.96 $3.15 $2.81 $2.98 180 300
Aug 25, 2016 $3.01 $3.21 $2.84 $2.94 178 900
Aug 24, 2016 $3.23 $3.32 $2.96 $3.01 216 900
Aug 23, 2016 $3.27 $3.34 $3.22 $3.25 84 500
Aug 22, 2016 $3.33 $3.42 $3.23 $3.25 152 400
Aug 19, 2016 $3.29 $3.39 $3.20 $3.34 118 500
Aug 18, 2016 $3.37 $3.45 $3.19 $3.37 410 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIFE stock historical prices to predict future price movements?
Trend Analysis: Examine the LIFE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIFE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About aTyr Pharma

aTyr Pharma aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and development of medicines based on novel immunological pathways in the United States. The company's lead therapeutic candidate is efzofitimod, a selective modulator of NRP2 that is in Phase II clinical trial for pulmonary sarcoidosis; and in Phase 1b/2a clinical trial for treatment of other interstitial lung diseases (ILDs), such as chronic hypersensitivity pneumonitis and ... LIFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT