FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $445.63 $513.78 Friday, 31st May 2024 LII stock ended at $502.60. This is 1.73% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.71% from a day low at $485.62 to a day high of $503.65.
90 days $445.63 $513.78
52 weeks $284.62 $513.78

Historical Lennox International Inc prices

Date Open High Low Close Volume
Jan 24, 2017 $151.92 $157.12 $151.55 $156.12 434 282
Jan 23, 2017 $150.47 $151.69 $150.32 $151.08 209 959
Jan 20, 2017 $151.35 $151.91 $150.57 $151.78 264 909
Jan 19, 2017 $151.04 $152.41 $150.29 $151.34 257 186
Jan 18, 2017 $151.31 $151.89 $150.20 $151.41 255 052
Jan 17, 2017 $149.01 $151.61 $147.98 $151.03 311 354
Jan 13, 2017 $149.24 $150.36 $147.68 $149.38 462 474
Jan 12, 2017 $151.44 $151.44 $147.54 $148.51 415 352
Jan 11, 2017 $150.18 $151.39 $149.38 $151.32 271 129
Jan 10, 2017 $150.08 $151.60 $149.82 $150.25 307 427
Jan 09, 2017 $151.85 $152.52 $150.06 $150.50 296 121
Jan 06, 2017 $153.20 $153.41 $151.38 $151.91 257 203
Jan 05, 2017 $154.81 $154.87 $151.74 $153.23 255 072
Jan 04, 2017 $154.07 $156.86 $154.07 $154.98 227 187
Jan 03, 2017 $154.45 $154.45 $150.45 $153.67 372 880
Dec 30, 2016 $156.09 $156.35 $152.66 $153.17 266 811
Dec 29, 2016 $154.95 $156.43 $154.25 $155.39 154 208
Dec 28, 2016 $157.16 $157.34 $154.62 $154.94 110 767
Dec 27, 2016 $156.68 $158.13 $156.68 $157.50 143 225
Dec 23, 2016 $156.33 $157.04 $155.43 $156.28 159 061
Dec 22, 2016 $158.95 $159.09 $156.04 $156.12 202 499
Dec 21, 2016 $157.48 $159.22 $157.30 $158.68 173 681
Dec 20, 2016 $155.05 $157.75 $152.82 $157.47 295 590
Dec 19, 2016 $156.99 $157.84 $155.80 $156.92 293 405
Dec 16, 2016 $157.19 $158.40 $157.07 $157.19 595 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LII stock historical prices to predict future price movements?
Trend Analysis: Examine the LII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lennox International Inc

Lennox International Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets a range of products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. It operates through three segments: Residential Heating & Cooling, Commercial Heating & Cooling, and Refrigeration. The Residential Heating & Cooling segment provides furnaces, air conditioners, heat pumps, pack... LII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT