NYSE:LII
Lennox International Inc Stock Price (Quote)
$477.11
+1.61 (+0.339%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $449.87 | $499.27 | Friday, 26th Apr 2024 LII stock ended at $477.11. This is 0.339% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $476.79 to a day high of $484.37. |
| 90 days | $412.09 | $501.72 | |
| 52 weeks | $271.51 | $501.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $478.81 | $484.37 | $476.79 | $477.11 | 268 061 |
| Apr 25, 2024 | $463.56 | $480.84 | $449.87 | $475.50 | 511 332 |
| Apr 24, 2024 | $470.20 | $499.27 | $456.56 | $467.85 | 597 502 |
| Apr 23, 2024 | $461.55 | $479.56 | $459.57 | $476.66 | 539 875 |
| Apr 22, 2024 | $460.22 | $468.08 | $457.40 | $459.29 | 349 986 |
| Apr 19, 2024 | $458.87 | $464.31 | $454.58 | $457.15 | 170 404 |
| Apr 18, 2024 | $462.45 | $467.09 | $458.14 | $458.64 | 223 072 |
| Apr 17, 2024 | $462.26 | $462.88 | $454.85 | $457.85 | 303 040 |
| Apr 16, 2024 | $458.70 | $462.86 | $453.74 | $460.99 | 230 458 |
| Apr 15, 2024 | $478.20 | $479.91 | $460.82 | $461.98 | 122 808 |
| Apr 12, 2024 | $461.46 | $472.14 | $460.42 | $471.16 | 299 021 |
| Apr 11, 2024 | $469.72 | $470.34 | $461.08 | $464.96 | 183 351 |
| Apr 10, 2024 | $468.24 | $473.81 | $460.39 | $467.14 | 237 674 |
| Apr 09, 2024 | $486.07 | $486.07 | $470.73 | $481.63 | 216 925 |
| Apr 08, 2024 | $483.18 | $487.78 | $478.06 | $484.76 | 162 724 |
| Apr 05, 2024 | $467.93 | $483.19 | $467.93 | $480.24 | 187 429 |
| Apr 04, 2024 | $486.56 | $486.56 | $465.04 | $465.99 | 213 535 |
| Apr 03, 2024 | $478.25 | $483.83 | $477.28 | $481.31 | 175 458 |
| Apr 02, 2024 | $481.62 | $481.62 | $473.02 | $478.12 | 212 380 |
| Apr 01, 2024 | $490.87 | $490.87 | $482.73 | $484.16 | 142 236 |
| Mar 28, 2024 | $487.00 | $489.92 | $485.58 | $488.76 | 103 924 |
| Mar 27, 2024 | $486.04 | $487.76 | $480.37 | $486.68 | 146 941 |
| Mar 26, 2024 | $488.87 | $491.47 | $483.95 | $484.08 | 187 558 |
| Mar 25, 2024 | $493.60 | $494.10 | $484.17 | $489.01 | 165 152 |
| Mar 22, 2024 | $497.78 | $498.00 | $490.38 | $493.85 | 209 317 |
