NYSE:LII

Lennox International Stock Price (Quote)

etoro logo Buy LII
*Your capital is at risk
$552.03
+14.53 (+2.70%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $493.54 $587.07 Friday, 10th Jul 2026 LII stock ended at $552.03. This is 2.70% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 3.13% from a day low at $539.07 to a day high of $555.93.
90 days $467.78 $587.07
52 weeks $434.06 $689.11

Historical Lennox International Inc prices

Date Open High Low Close Volume
Jul 10, 2026 $540.55 $555.93 $539.07 $552.03 254 008
Jul 09, 2026 $542.87 $545.56 $529.17 $537.50 340 604
Jul 08, 2026 $543.15 $546.87 $535.63 $537.76 252 187
Jul 07, 2026 $566.03 $566.03 $549.66 $556.93 387 501
Jul 06, 2026 $570.09 $574.17 $559.69 $568.00 243 802
Jul 02, 2026 $574.68 $578.87 $561.08 $570.03 458 628
Jul 01, 2026 $570.13 $587.07 $564.27 $571.08 487 662
Jun 30, 2026 $575.93 $582.99 $569.72 $572.95 411 615
Jun 29, 2026 $560.45 $571.37 $555.14 $568.83 377 756
Jun 26, 2026 $566.03 $569.37 $558.80 $563.87 470 599
Jun 25, 2026 $560.50 $580.00 $558.96 $570.73 442 622
Jun 24, 2026 $533.17 $555.86 $528.97 $551.75 446 935
Jun 23, 2026 $527.41 $531.05 $519.53 $523.59 262 405
Jun 22, 2026 $536.45 $538.66 $529.55 $536.04 182 035
Jun 18, 2026 $531.60 $543.67 $529.77 $532.43 491 385
Jun 17, 2026 $527.85 $537.68 $512.68 $516.11 322 411
Jun 16, 2026 $527.71 $534.66 $522.90 $528.33 222 890
Jun 15, 2026 $522.69 $532.03 $522.43 $524.17 286 011
Jun 12, 2026 $521.24 $523.70 $508.78 $512.15 213 681
Jun 11, 2026 $508.70 $517.61 $493.54 $517.03 334 661
Jun 10, 2026 $525.95 $530.61 $504.64 $504.80 159 592
Jun 09, 2026 $519.89 $532.26 $514.00 $529.04 278 109
Jun 08, 2026 $508.31 $522.61 $501.71 $513.45 318 274
Jun 05, 2026 $510.99 $515.61 $503.76 $508.43 363 100
Jun 04, 2026 $520.80 $526.50 $514.55 $518.08 211 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LII stock historical prices to predict future price movements?
Trend Analysis: Examine the LII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LENNOX INTERNATIONAL INC
Lennox International
Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets a range of products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. It operates through three segments: Residential Heating & Cooling, Commercial Heating & Cooling, and Refrigeration. The Residential Heating & Cooling segment provides furnaces, air conditioners, heat pumps, pack...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE