NYSE:LII
Lennox International Inc Stock Price (Quote)
$488.70
+8.04 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $445.63 | $499.27 | Thursday, 9th May 2024 LII stock ended at $488.70. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.13% from a day low at $478.61 to a day high of $488.79. |
| 90 days | $423.09 | $501.72 | |
| 52 weeks | $271.51 | $501.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $115.07 | $117.90 | $114.09 | $115.79 | 591 600 |
| Feb 09, 2016 | $112.71 | $116.71 | $112.39 | $113.97 | 579 800 |
| Feb 08, 2016 | $108.89 | $114.92 | $105.65 | $114.47 | 1 177 500 |
| Feb 05, 2016 | $118.02 | $118.91 | $112.82 | $114.33 | 725 700 |
| Feb 04, 2016 | $117.05 | $120.38 | $117.05 | $118.20 | 361 700 |
| Feb 03, 2016 | $118.48 | $118.58 | $115.16 | $117.44 | 408 100 |
| Feb 02, 2016 | $117.21 | $117.62 | $115.59 | $116.75 | 313 200 |
| Feb 01, 2016 | $119.17 | $119.40 | $117.24 | $118.73 | 331 300 |
| Jan 29, 2016 | $116.67 | $119.83 | $115.71 | $119.82 | 673 900 |
| Jan 28, 2016 | $118.01 | $118.40 | $115.42 | $115.72 | 389 100 |
| Jan 27, 2016 | $120.26 | $120.43 | $116.39 | $117.27 | 237 300 |
| Jan 26, 2016 | $116.51 | $120.74 | $115.84 | $120.44 | 393 900 |
| Jan 25, 2016 | $117.56 | $117.56 | $114.87 | $116.03 | 410 200 |
| Jan 22, 2016 | $116.28 | $120.42 | $116.24 | $118.72 | 533 500 |
| Jan 21, 2016 | $115.34 | $117.50 | $114.01 | $114.39 | 480 400 |
| Jan 20, 2016 | $116.51 | $116.51 | $111.10 | $115.13 | 467 000 |
| Jan 19, 2016 | $117.23 | $118.25 | $115.61 | $116.51 | 497 200 |
| Jan 15, 2016 | $115.09 | $116.45 | $113.76 | $115.77 | 427 700 |
| Jan 14, 2016 | $115.98 | $118.21 | $114.24 | $117.40 | 465 800 |
| Jan 13, 2016 | $118.72 | $119.41 | $114.75 | $115.67 | 452 500 |
| Jan 12, 2016 | $117.98 | $118.98 | $116.43 | $118.39 | 380 000 |
| Jan 11, 2016 | $117.91 | $118.59 | $115.99 | $116.74 | 340 900 |
| Jan 08, 2016 | $119.49 | $119.94 | $117.22 | $117.45 | 298 200 |
| Jan 07, 2016 | $118.97 | $120.66 | $118.20 | $118.93 | 364 600 |
| Jan 06, 2016 | $121.40 | $122.40 | $119.22 | $120.78 | 329 200 |
