NYSE:LII
Lennox International Inc Stock Price (Quote)
$480.66
+9.46 (+2.01%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $445.63 | $499.27 | Wednesday, 8th May 2024 LII stock ended at $480.66. This is 2.01% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.90% from a day low at $467.65 to a day high of $481.21. |
| 90 days | $423.09 | $501.72 | |
| 52 weeks | $271.51 | $501.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $130.90 | $132.84 | $129.26 | $132.37 | 419 600 |
| Mar 15, 2016 | $131.31 | $133.13 | $131.27 | $132.88 | 305 000 |
| Mar 14, 2016 | $130.63 | $133.75 | $130.63 | $132.68 | 429 300 |
| Mar 11, 2016 | $130.73 | $131.26 | $129.15 | $130.98 | 311 900 |
| Mar 10, 2016 | $130.02 | $130.53 | $128.41 | $129.65 | 237 400 |
| Mar 09, 2016 | $129.05 | $130.00 | $128.27 | $129.36 | 235 200 |
| Mar 08, 2016 | $128.04 | $130.43 | $126.63 | $128.56 | 334 400 |
| Mar 07, 2016 | $128.58 | $129.11 | $127.78 | $128.89 | 331 200 |
| Mar 04, 2016 | $128.53 | $129.15 | $127.29 | $129.14 | 439 900 |
| Mar 03, 2016 | $128.95 | $128.95 | $127.25 | $128.51 | 328 300 |
| Mar 02, 2016 | $128.91 | $129.18 | $125.88 | $129.06 | 423 300 |
| Mar 01, 2016 | $130.50 | $131.43 | $128.46 | $129.31 | 573 200 |
| Feb 29, 2016 | $131.53 | $132.70 | $129.20 | $129.21 | 572 400 |
| Feb 26, 2016 | $130.18 | $131.72 | $129.72 | $131.64 | 777 600 |
| Feb 25, 2016 | $126.73 | $129.46 | $126.73 | $128.67 | 561 900 |
| Feb 24, 2016 | $122.15 | $127.16 | $121.98 | $126.59 | 528 500 |
| Feb 23, 2016 | $122.08 | $123.98 | $121.23 | $123.42 | 393 100 |
| Feb 22, 2016 | $122.38 | $123.26 | $120.51 | $121.44 | 678 500 |
| Feb 19, 2016 | $120.80 | $122.16 | $119.75 | $121.29 | 315 200 |
| Feb 18, 2016 | $124.23 | $124.86 | $119.89 | $121.26 | 520 900 |
| Feb 17, 2016 | $120.32 | $123.17 | $120.24 | $123.00 | 438 400 |
| Feb 16, 2016 | $121.01 | $121.61 | $119.07 | $119.75 | 484 900 |
| Feb 12, 2016 | $119.13 | $121.16 | $118.77 | $119.50 | 461 300 |
| Feb 11, 2016 | $114.26 | $118.55 | $113.70 | $117.44 | 598 600 |
| Feb 10, 2016 | $115.07 | $117.90 | $114.09 | $115.79 | 591 600 |
