14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.204 $0.270 Friday, 21st Jun 2024 LISMF stock ended at $0.207. During the day the stock fluctuated 0% from a day low at $0.207 to a day high of $0.207.
90 days $0.204 $0.472
52 weeks $0.200 $0.487

Historical Lithium South Development Corporation prices

Date Open High Low Close Volume
Jun 21, 2024 $0.207 $0.207 $0.207 $0.207 7 000
Jun 20, 2024 $0.204 $0.207 $0.204 $0.207 6 500
Jun 18, 2024 $0.217 $0.217 $0.217 $0.217 0
Jun 17, 2024 $0.217 $0.217 $0.217 $0.217 11 500
Jun 14, 2024 $0.215 $0.215 $0.215 $0.215 15 000
Jun 13, 2024 $0.213 $0.213 $0.213 $0.213 0
Jun 12, 2024 $0.213 $0.213 $0.213 $0.213 5 000
Jun 11, 2024 $0.220 $0.220 $0.220 $0.220 1 000
Jun 10, 2024 $0.220 $0.220 $0.220 $0.220 9 500
Jun 07, 2024 $0.236 $0.236 $0.236 $0.236 0
Jun 06, 2024 $0.240 $0.240 $0.236 $0.236 2 600
Jun 05, 2024 $0.224 $0.224 $0.224 $0.224 4 978
Jun 04, 2024 $0.221 $0.240 $0.215 $0.240 67 658
Jun 03, 2024 $0.209 $0.229 $0.209 $0.218 58 349
May 31, 2024 $0.236 $0.236 $0.224 $0.231 25 046
May 30, 2024 $0.227 $0.227 $0.210 $0.221 40 266
May 29, 2024 $0.220 $0.226 $0.210 $0.215 65 546
May 28, 2024 $0.240 $0.241 $0.210 $0.210 160 475
May 24, 2024 $0.229 $0.235 $0.220 $0.234 64 147
May 23, 2024 $0.240 $0.240 $0.226 $0.230 86 622
May 22, 2024 $0.241 $0.270 $0.231 $0.237 183 196
May 21, 2024 $0.281 $0.286 $0.249 $0.258 535 089
May 20, 2024 $0.274 $0.288 $0.274 $0.281 31 506
May 17, 2024 $0.281 $0.289 $0.275 $0.275 17 601
May 16, 2024 $0.279 $0.288 $0.270 $0.287 68 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LISMF stock historical prices to predict future price movements?
Trend Analysis: Examine the LISMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LISMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lithium South Development Corporation

Lithium South Development Lithium South Development Corporation, an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties. Its flagship property is the Hombre Muerto North lithium brine project covering approximately 5,687 hectares in nine mining concessions located in Salta Province, Argentina. The company was formerly known as NRG Metals Inc. and changed its name to Lithium South Development Corporatio... LISMF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT