PINK:LISMF

Lithium South Development Stock Price (Quote)

etoro logo Buy LISMF
*Your capital is at risk
$0.280
-0.0145 (-4.92%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.210 $0.355 Monday, 17th Nov 2025 LISMF stock ended at $0.280. This is 4.92% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 15.36% from a day low at $0.280 to a day high of $0.323.
90 days $0.210 $0.355
52 weeks $0.0510 $0.355

Historical Lithium South Development Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $0.323 $0.323 $0.280 $0.280 35 000
Nov 14, 2025 $0.306 $0.312 $0.295 $0.295 80 708
Nov 13, 2025 $0.314 $0.355 $0.286 $0.289 20 333
Nov 12, 2025 $0.280 $0.323 $0.280 $0.310 79 379
Nov 11, 2025 $0.276 $0.284 $0.276 $0.284 5 371
Nov 10, 2025 $0.251 $0.298 $0.251 $0.298 31 821
Nov 07, 2025 $0.275 $0.275 $0.258 $0.275 2 500
Nov 06, 2025 $0.305 $0.305 $0.269 $0.269 7 900
Nov 05, 2025 $0.212 $0.286 $0.212 $0.286 1 628
Nov 04, 2025 $0.274 $0.274 $0.264 $0.264 1 176
Nov 03, 2025 $0.263 $0.267 $0.263 $0.263 223
Oct 31, 2025 $0.265 $0.268 $0.263 $0.263 12 200
Oct 30, 2025 $0.241 $0.287 $0.241 $0.265 1 747
Oct 29, 2025 $0.298 $0.298 $0.270 $0.270 8 495
Oct 28, 2025 $0.291 $0.291 $0.280 $0.284 120
Oct 27, 2025 $0.294 $0.294 $0.279 $0.279 2 000
Oct 24, 2025 $0.278 $0.283 $0.278 $0.283 6 500
Oct 23, 2025 $0.257 $0.257 $0.252 $0.252 55 670
Oct 22, 2025 $0.213 $0.280 $0.210 $0.280 2 001
Oct 21, 2025 $0.252 $0.253 $0.252 $0.253 1 260
Oct 20, 2025 $0.250 $0.260 $0.250 $0.260 12 316
Oct 17, 2025 $0.250 $0.254 $0.249 $0.251 9 850
Oct 16, 2025 $0.254 $0.254 $0.251 $0.254 600
Oct 15, 2025 $0.260 $0.260 $0.256 $0.256 1 616
Oct 14, 2025 $0.253 $0.255 $0.253 $0.255 23 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LISMF stock historical prices to predict future price movements?
Trend Analysis: Examine the LISMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LISMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LITHIUM SOUTH DEVELOPMENT CORPORATION
Lithium South Development
Lithium South Development Corporation, an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties. Its flagship property is the Hombre Muerto North lithium brine project covering approximately 5,687 hectares in nine mining concessions located in Salta Province, Argentina. The company was formerly known as NRG Metals Inc. and changed its name to Lithium South Development Corporatio...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE