NYSEARCA:LIT
GLOBAL X LITHIUM GLOBAL X LITHIUM ETF Price (Quote)
$42.91
-0.240 (-0.556%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.54 | $46.86 | Thursday, 18th Apr 2024 LIT stock ended at $42.91. This is 0.556% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $42.78 to a day high of $43.46. |
| 90 days | $39.26 | $47.39 | |
| 52 weeks | $39.26 | $69.09 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $43.21 | $43.46 | $42.78 | $42.91 | 275 949 |
| 2024-04-17 | $43.19 | $43.60 | $43.00 | $43.15 | 343 906 |
| 2024-04-16 | $42.86 | $43.00 | $42.54 | $42.74 | 530 223 |
| 2024-04-15 | $44.67 | $45.05 | $43.89 | $44.03 | 373 022 |
| 2024-04-12 | $45.04 | $45.13 | $43.95 | $44.08 | 420 318 |
| 2024-04-11 | $45.90 | $45.95 | $45.00 | $45.84 | 708 201 |
| 2024-04-10 | $45.40 | $45.73 | $44.94 | $45.30 | 473 676 |
| 2024-04-09 | $46.32 | $46.83 | $46.19 | $46.64 | 468 853 |
| 2024-04-08 | $44.97 | $45.90 | $44.97 | $45.73 | 297 648 |
| 2024-04-05 | $44.92 | $45.24 | $44.69 | $44.97 | 315 984 |
| 2024-04-04 | $46.17 | $46.42 | $45.18 | $45.26 | 524 460 |
| 2024-04-03 | $45.14 | $45.88 | $45.14 | $45.81 | 422 729 |
| 2024-04-02 | $45.11 | $45.63 | $45.11 | $45.36 | 570 878 |
| 2024-04-01 | $45.47 | $45.92 | $45.33 | $45.58 | 334 483 |
| 2024-03-28 | $45.20 | $45.50 | $45.00 | $45.29 | 209 502 |
| 2024-03-27 | $44.35 | $45.45 | $44.29 | $45.40 | 260 280 |
| 2024-03-26 | $44.86 | $45.35 | $44.69 | $44.70 | 467 488 |
| 2024-03-25 | $44.76 | $45.35 | $44.70 | $44.74 | 552 314 |
| 2024-03-22 | $45.24 | $45.78 | $45.10 | $45.22 | 282 140 |
| 2024-03-21 | $46.13 | $46.60 | $46.04 | $46.07 | 200 188 |
| 2024-03-20 | $45.56 | $46.86 | $45.51 | $46.65 | 285 962 |
| 2024-03-19 | $45.67 | $45.90 | $45.47 | $45.69 | 195 016 |
| 2024-03-18 | $46.09 | $46.41 | $45.81 | $46.11 | 322 543 |
| 2024-03-15 | $44.94 | $45.43 | $44.76 | $45.34 | 314 735 |
| 2024-03-14 | $46.14 | $46.28 | $45.15 | $45.34 | 332 720 |
