NYSEARCA:LIT

Global X Lithium Etf Global X Lithium Etf ETF Price (Quote)

etoro logo Buy LIT
*Your capital is at risk
$63.73
-0.0400 (-0.0627%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $55.80 $65.25 Monday, 17th Nov 2025 LIT stock ended at $63.73. This is 0.0627% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.54% from a day low at $63.63 to a day high of $65.25.
90 days $44.67 $65.25
52 weeks $31.44 $65.25

Historical GLOBAL X LITHIUM ETF GLOBAL X LITHIUM ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $63.81 $65.25 $63.63 $63.73 864 111
Nov 14, 2025 $62.30 $64.00 $62.18 $63.77 1 035 098
Nov 13, 2025 $64.07 $64.83 $63.35 $63.69 600 711
Nov 12, 2025 $62.21 $62.50 $61.88 $62.31 225 812
Nov 11, 2025 $61.97 $61.97 $61.40 $61.78 209 805
Nov 10, 2025 $61.84 $62.43 $61.55 $62.29 344 411
Nov 07, 2025 $60.17 $61.10 $59.75 $60.89 196 750
Nov 06, 2025 $61.00 $61.32 $59.94 $60.21 242 355
Nov 05, 2025 $59.73 $60.93 $59.46 $60.78 310 707
Nov 04, 2025 $59.43 $60.21 $59.25 $59.25 343 104
Nov 03, 2025 $61.92 $61.92 $61.12 $61.48 285 634
Oct 31, 2025 $62.17 $62.67 $61.83 $62.32 733 826
Oct 30, 2025 $62.72 $63.28 $62.43 $63.15 412 131
Oct 29, 2025 $61.55 $62.72 $61.55 $62.05 486 089
Oct 28, 2025 $60.38 $60.65 $60.09 $60.37 236 171
Oct 27, 2025 $60.88 $60.93 $59.32 $59.38 353 818
Oct 24, 2025 $60.00 $61.21 $60.00 $61.03 653 616
Oct 23, 2025 $57.05 $58.35 $57.05 $58.24 219 235
Oct 22, 2025 $56.70 $57.20 $55.80 $56.39 637 645
Oct 21, 2025 $57.62 $57.83 $56.82 $57.25 669 658
Oct 20, 2025 $57.38 $57.77 $57.15 $57.65 281 905
Oct 17, 2025 $56.55 $57.04 $56.52 $56.84 400 623
Oct 16, 2025 $58.32 $58.48 $57.23 $57.42 590 172
Oct 15, 2025 $57.94 $58.00 $56.76 $57.34 892 408
Oct 14, 2025 $56.00 $57.78 $55.46 $57.27 479 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIT stock historical prices to predict future price movements?
Trend Analysis: Examine the LIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLOBAL X LITHIUM ETF GLOBAL X LITHIUM ETF
LIT was created on 07/22/10 by Mirae Asset. The ETF tracks a market- cap weighted index of global lithium miners and battery producers....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE