NYSEARCA:LIT
GLOBAL X LITHIUM GLOBAL X LITHIUM ETF Price (Quote)
$41.40
-0.95 (-2.24%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.34 | $46.13 | Thursday, 13th Jun 2024 LIT stock ended at $41.40. This is 2.24% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.18% from a day low at $41.34 to a day high of $42.24. |
90 days | $41.34 | $46.86 | |
52 weeks | $39.26 | $69.09 |
Historical GLOBAL X LITHIUM ETF GLOBAL X LITHIUM ETF prices
Date | Open | High | Low | Close | Volume |
Jan 23, 2023 | $66.34 | $67.79 | $66.30 | $67.60 | 489 928 |
Jan 20, 2023 | $64.56 | $65.93 | $64.40 | $65.82 | 493 840 |
Jan 19, 2023 | $63.75 | $64.25 | $63.34 | $63.80 | 330 064 |
Jan 18, 2023 | $65.00 | $65.32 | $64.10 | $64.16 | 623 229 |
Jan 17, 2023 | $64.17 | $64.41 | $64.17 | $64.32 | 77 300 |
Jan 13, 2023 | $64.10 | $64.44 | $63.25 | $64.44 | 781 817 |
Jan 12, 2023 | $64.35 | $65.17 | $63.80 | $64.98 | 695 649 |
Jan 11, 2023 | $62.28 | $63.48 | $62.10 | $63.41 | 496 617 |
Jan 10, 2023 | $62.14 | $62.39 | $61.16 | $61.93 | 431 182 |
Jan 09, 2023 | $61.65 | $62.25 | $61.25 | $61.43 | 764 813 |
Jan 06, 2023 | $59.37 | $60.77 | $59.12 | $60.61 | 544 341 |
Jan 05, 2023 | $58.68 | $58.79 | $58.37 | $58.55 | 374 179 |
Jan 04, 2023 | $57.87 | $58.72 | $57.56 | $58.69 | 612 621 |
Jan 03, 2023 | $59.14 | $59.48 | $57.60 | $57.94 | 1 219 771 |
Dec 30, 2022 | $58.25 | $58.75 | $58.08 | $58.61 | 549 513 |
Dec 29, 2022 | $58.33 | $59.29 | $58.33 | $59.11 | 724 004 |
Dec 28, 2022 | $58.95 | $59.26 | $58.06 | $58.24 | 537 298 |
Dec 27, 2022 | $60.25 | $60.34 | $59.40 | $59.51 | 577 285 |
Dec 23, 2022 | $59.87 | $59.97 | $59.30 | $59.67 | 855 691 |
Dec 22, 2022 | $61.33 | $61.41 | $59.48 | $59.98 | 546 687 |
Dec 21, 2022 | $62.38 | $62.44 | $61.74 | $62.23 | 368 606 |
Dec 20, 2022 | $62.79 | $63.18 | $62.50 | $62.56 | 318 493 |
Dec 19, 2022 | $63.78 | $63.80 | $62.63 | $62.73 | 473 519 |
Dec 16, 2022 | $63.60 | $64.24 | $63.35 | $63.59 | 350 243 |
Dec 15, 2022 | $64.50 | $65.12 | $63.91 | $64.15 | 506 120 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LIT stock historical prices to predict future price movements?
Trend Analysis: Examine the LIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.