14-day Premium Trial Subscription Try For FreeTry Free

GLOBAL X LITHIUM GLOBAL X LITHIUM ETF Price (Quote)

$45.14
+0.220 (+0.490%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $41.49 $46.66 Thursday, 16th May 2024 LIT stock ended at $45.14. This is 0.490% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.16% from a day low at $44.83 to a day high of $45.35.
90 days $41.49 $47.39
52 weeks $39.26 $69.09

Historical GLOBAL X LITHIUM ETF GLOBAL X LITHIUM ETF prices

Date Open High Low Close Volume
May 16, 2024 $45.00 $45.35 $44.83 $45.14 412 021
May 15, 2024 $45.80 $45.85 $44.67 $44.92 397 160
May 14, 2024 $45.13 $46.11 $45.13 $45.79 564 027
May 13, 2024 $44.92 $45.67 $44.88 $45.13 346 280
May 10, 2024 $45.86 $45.97 $44.83 $44.94 542 326
May 09, 2024 $45.91 $46.52 $45.91 $46.46 260 776
May 08, 2024 $45.20 $45.58 $45.08 $45.53 213 314
May 07, 2024 $46.30 $46.49 $46.02 $46.07 205 316
May 06, 2024 $46.23 $46.66 $46.14 $46.33 289 106
May 03, 2024 $45.95 $46.46 $45.85 $46.00 286 077
May 02, 2024 $44.46 $45.72 $44.24 $45.63 561 737
May 01, 2024 $43.55 $44.82 $43.36 $44.06 253 010
Apr 30, 2024 $44.29 $44.38 $43.68 $43.82 598 877
Apr 29, 2024 $44.11 $45.00 $44.11 $44.92 612 452
Apr 26, 2024 $42.50 $42.95 $42.50 $42.81 192 397
Apr 25, 2024 $41.57 $42.30 $41.49 $42.20 276 946
Apr 24, 2024 $42.58 $42.58 $41.65 $41.89 603 330
Apr 23, 2024 $41.94 $42.53 $41.69 $42.34 589 388
Apr 22, 2024 $42.08 $42.46 $41.75 $42.33 528 770
Apr 19, 2024 $42.32 $42.76 $42.21 $42.42 409 527
Apr 18, 2024 $43.21 $43.46 $42.78 $42.91 275 949
Apr 17, 2024 $43.19 $43.60 $43.00 $43.15 343 906
Apr 16, 2024 $42.86 $43.00 $42.54 $42.74 530 223
Apr 15, 2024 $44.67 $45.05 $43.89 $44.03 373 022
Apr 12, 2024 $45.04 $45.13 $43.95 $44.08 420 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIT stock historical prices to predict future price movements?
Trend Analysis: Examine the LIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GLOBAL X LITHIUM ETF GLOBAL X LITHIUM ETF

LIT was created on 07/22/10 by Mirae Asset. The ETF tracks a market- cap weighted index of global lithium miners and battery producers.... LIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT