14-day Premium Trial Subscription Try For FreeTry Free

GLOBAL X LITHIUM GLOBAL X LITHIUM ETF Price (Quote)

$45.14
+0.220 (+0.490%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $41.49 $46.66 Thursday, 16th May 2024 LIT stock ended at $45.14. This is 0.490% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.16% from a day low at $44.83 to a day high of $45.35.
90 days $41.49 $47.39
52 weeks $39.26 $69.09

Historical GLOBAL X LITHIUM ETF GLOBAL X LITHIUM ETF prices

Date Open High Low Close Volume
Dec 02, 2016 $24.60 $24.83 $24.52 $24.68 32 337
Dec 01, 2016 $24.74 $24.83 $24.53 $24.59 66 460
Nov 30, 2016 $24.23 $24.64 $24.23 $24.61 73 690
Nov 29, 2016 $24.25 $24.31 $24.16 $24.18 28 746
Nov 28, 2016 $24.25 $24.35 $24.18 $24.28 28 814
Nov 25, 2016 $24.22 $24.23 $24.13 $24.18 24 059
Nov 23, 2016 $24.00 $24.07 $23.86 $24.05 22 146
Nov 22, 2016 $24.11 $24.11 $23.85 $24.02 21 945
Nov 21, 2016 $23.75 $23.88 $23.70 $23.85 74 425
Nov 18, 2016 $23.75 $23.76 $23.59 $23.66 24 175
Nov 17, 2016 $23.76 $23.92 $23.63 $23.77 24 355
Nov 16, 2016 $23.76 $23.88 $23.59 $23.63 44 459
Nov 15, 2016 $23.36 $23.81 $23.31 $23.75 35 764
Nov 14, 2016 $23.49 $23.59 $23.26 $23.32 49 853
Nov 11, 2016 $23.59 $23.59 $23.31 $23.43 83 681
Nov 10, 2016 $23.91 $24.15 $23.61 $23.61 84 412
Nov 09, 2016 $23.76 $23.89 $23.50 $23.80 55 128
Nov 08, 2016 $24.24 $24.42 $24.19 $24.28 18 763
Nov 07, 2016 $24.12 $24.39 $24.12 $24.34 23 068
Nov 04, 2016 $23.93 $24.13 $23.92 $23.92 26 629
Nov 03, 2016 $23.67 $24.12 $23.67 $24.03 55 241
Nov 02, 2016 $23.69 $23.71 $23.37 $23.43 81 471
Nov 01, 2016 $24.06 $24.06 $23.60 $23.83 56 275
Oct 31, 2016 $24.32 $24.32 $23.94 $24.08 34 413
Oct 28, 2016 $23.93 $24.05 $23.80 $23.89 18 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIT stock historical prices to predict future price movements?
Trend Analysis: Examine the LIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GLOBAL X LITHIUM ETF GLOBAL X LITHIUM ETF

LIT was created on 07/22/10 by Mirae Asset. The ETF tracks a market- cap weighted index of global lithium miners and battery producers.... LIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT