NASDAQ:LITE
Lumentum Holdings Inc. Stock Price (Quote)
$43.50
+0.140 (+0.323%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.81 | $48.12 | Friday, 31st May 2024 LITE stock ended at $43.50. This is 0.323% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.01% from a day low at $42.19 to a day high of $43.88. |
90 days | $40.74 | $53.15 | |
52 weeks | $35.35 | $65.15 |
Historical Lumentum Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $43.54 | $43.88 | $42.19 | $43.50 | 772 889 |
May 30, 2024 | $43.61 | $43.88 | $42.86 | $43.36 | 820 590 |
May 29, 2024 | $44.04 | $44.27 | $43.38 | $43.43 | 857 454 |
May 28, 2024 | $46.60 | $46.64 | $44.83 | $44.88 | 994 995 |
May 24, 2024 | $46.17 | $46.50 | $45.44 | $46.28 | 907 015 |
May 23, 2024 | $45.97 | $46.61 | $45.20 | $45.92 | 1 017 650 |
May 22, 2024 | $46.17 | $46.40 | $45.20 | $45.49 | 835 693 |
May 21, 2024 | $46.76 | $46.76 | $45.66 | $46.01 | 837 525 |
May 20, 2024 | $45.99 | $47.52 | $45.94 | $47.19 | 1 009 442 |
May 17, 2024 | $46.94 | $47.36 | $45.94 | $46.05 | 785 230 |
May 16, 2024 | $45.66 | $46.94 | $44.79 | $46.80 | 1 034 099 |
May 15, 2024 | $45.20 | $45.85 | $44.54 | $45.72 | 1 242 039 |
May 14, 2024 | $44.47 | $45.14 | $44.27 | $44.61 | 784 723 |
May 13, 2024 | $43.93 | $45.39 | $43.77 | $44.00 | 943 727 |
May 10, 2024 | $43.70 | $44.10 | $43.33 | $43.79 | 818 036 |
May 09, 2024 | $42.39 | $43.93 | $41.84 | $43.61 | 1 301 002 |
May 08, 2024 | $41.03 | $43.21 | $40.81 | $42.59 | 2 698 211 |
May 07, 2024 | $47.41 | $48.12 | $41.32 | $41.40 | 4 104 129 |
May 06, 2024 | $45.48 | $45.48 | $43.95 | $44.11 | 3 276 717 |
May 03, 2024 | $45.76 | $46.20 | $44.35 | $44.74 | 1 782 217 |
May 02, 2024 | $44.44 | $44.44 | $42.60 | $44.29 | 703 745 |
May 01, 2024 | $43.30 | $45.22 | $43.08 | $43.52 | 928 940 |
Apr 30, 2024 | $43.16 | $44.37 | $43.16 | $43.76 | 1 355 906 |
Apr 29, 2024 | $43.42 | $44.30 | $43.35 | $43.52 | 653 624 |
Apr 26, 2024 | $42.16 | $43.57 | $42.03 | $43.42 | 686 828 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LITE stock historical prices to predict future price movements?
Trend Analysis: Examine the LITE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LITE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.