NASDAQ:LITE
Lumentum Holdings Inc. Stock Price (Quote)
$46.05
-0.750 (-1.60%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.74 | $48.12 | Friday, 17th May 2024 LITE stock ended at $46.05. This is 1.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.09% from a day low at $45.94 to a day high of $47.36. |
90 days | $40.74 | $53.15 | |
52 weeks | $35.35 | $65.15 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $50.55 | $50.93 | $50.37 | $50.51 | 979 775 |
Aug 01, 2023 | $51.55 | $51.73 | $50.83 | $51.44 | 1 627 676 |
Jul 31, 2023 | $52.29 | $52.97 | $51.78 | $52.36 | 849 221 |
Jul 28, 2023 | $53.27 | $53.75 | $52.27 | $52.36 | 1 091 361 |
Jul 27, 2023 | $53.46 | $53.71 | $52.37 | $52.76 | 1 187 804 |
Jul 26, 2023 | $53.36 | $53.36 | $52.34 | $52.79 | 989 621 |
Jul 25, 2023 | $52.16 | $53.50 | $51.42 | $53.00 | 1 607 928 |
Jul 24, 2023 | $52.17 | $52.57 | $51.66 | $51.89 | 788 668 |
Jul 21, 2023 | $53.08 | $53.08 | $51.67 | $51.85 | 879 172 |
Jul 20, 2023 | $51.93 | $52.83 | $50.81 | $52.46 | 1 806 717 |
Jul 19, 2023 | $52.85 | $53.80 | $52.20 | $52.98 | 1 367 518 |
Jul 18, 2023 | $51.03 | $52.20 | $50.02 | $52.10 | 2 413 953 |
Jul 17, 2023 | $51.64 | $52.98 | $51.27 | $52.39 | 1 371 568 |
Jul 14, 2023 | $54.93 | $54.93 | $51.18 | $51.92 | 3 227 393 |
Jul 13, 2023 | $55.06 | $55.60 | $54.48 | $55.58 | 1 237 347 |
Jul 12, 2023 | $55.27 | $55.27 | $53.05 | $54.48 | 1 404 335 |
Jul 11, 2023 | $55.05 | $55.18 | $53.55 | $54.82 | 1 628 233 |
Jul 10, 2023 | $53.83 | $54.64 | $53.81 | $54.55 | 1 023 280 |
Jul 07, 2023 | $53.17 | $55.92 | $53.17 | $54.40 | 1 593 261 |
Jul 06, 2023 | $53.70 | $54.25 | $52.99 | $53.60 | 1 520 381 |
Jul 05, 2023 | $55.14 | $55.59 | $54.15 | $54.62 | 2 061 882 |
Jul 03, 2023 | $57.51 | $58.09 | $57.10 | $57.40 | 600 417 |
Jun 30, 2023 | $57.69 | $58.13 | $56.72 | $56.73 | 1 295 883 |
Jun 29, 2023 | $56.40 | $57.17 | $55.87 | $56.92 | 1 166 983 |
Jun 28, 2023 | $56.70 | $56.94 | $55.17 | $56.31 | 1 906 015 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LITE stock historical prices to predict future price movements?
Trend Analysis: Examine the LITE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LITE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.