14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.74 $48.12 Friday, 17th May 2024 LITE stock ended at $46.05. This is 1.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.09% from a day low at $45.94 to a day high of $47.36.
90 days $40.74 $53.15
52 weeks $35.35 $65.15

Historical Lumentum Holdings Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $50.55 $50.93 $50.37 $50.51 979 775
Aug 01, 2023 $51.55 $51.73 $50.83 $51.44 1 627 676
Jul 31, 2023 $52.29 $52.97 $51.78 $52.36 849 221
Jul 28, 2023 $53.27 $53.75 $52.27 $52.36 1 091 361
Jul 27, 2023 $53.46 $53.71 $52.37 $52.76 1 187 804
Jul 26, 2023 $53.36 $53.36 $52.34 $52.79 989 621
Jul 25, 2023 $52.16 $53.50 $51.42 $53.00 1 607 928
Jul 24, 2023 $52.17 $52.57 $51.66 $51.89 788 668
Jul 21, 2023 $53.08 $53.08 $51.67 $51.85 879 172
Jul 20, 2023 $51.93 $52.83 $50.81 $52.46 1 806 717
Jul 19, 2023 $52.85 $53.80 $52.20 $52.98 1 367 518
Jul 18, 2023 $51.03 $52.20 $50.02 $52.10 2 413 953
Jul 17, 2023 $51.64 $52.98 $51.27 $52.39 1 371 568
Jul 14, 2023 $54.93 $54.93 $51.18 $51.92 3 227 393
Jul 13, 2023 $55.06 $55.60 $54.48 $55.58 1 237 347
Jul 12, 2023 $55.27 $55.27 $53.05 $54.48 1 404 335
Jul 11, 2023 $55.05 $55.18 $53.55 $54.82 1 628 233
Jul 10, 2023 $53.83 $54.64 $53.81 $54.55 1 023 280
Jul 07, 2023 $53.17 $55.92 $53.17 $54.40 1 593 261
Jul 06, 2023 $53.70 $54.25 $52.99 $53.60 1 520 381
Jul 05, 2023 $55.14 $55.59 $54.15 $54.62 2 061 882
Jul 03, 2023 $57.51 $58.09 $57.10 $57.40 600 417
Jun 30, 2023 $57.69 $58.13 $56.72 $56.73 1 295 883
Jun 29, 2023 $56.40 $57.17 $55.87 $56.92 1 166 983
Jun 28, 2023 $56.70 $56.94 $55.17 $56.31 1 906 015

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LITE stock historical prices to predict future price movements?
Trend Analysis: Examine the LITE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LITE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lumentum Holdings Inc.

Lumentum Holdings. Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponde... LITE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT