NASDAQ:LITE
Lumentum Holdings Inc. Stock Price (Quote)
$44.11
-0.630 (-1.41%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LITE stock ended at $44.11. This is 1.41% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.48% from a day low at $43.95 to a day high of $45.48. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $45.48 | $45.48 | $43.95 | $44.11 | 3 276 717 |
| May 03, 2024 | $45.76 | $46.20 | $44.35 | $44.74 | 1 782 217 |
| May 02, 2024 | $44.44 | $44.44 | $42.60 | $44.29 | 703 745 |
| May 01, 2024 | $43.30 | $45.22 | $43.08 | $43.52 | 928 940 |
| Apr 30, 2024 | $43.16 | $44.37 | $43.16 | $43.76 | 1 355 906 |
| Apr 29, 2024 | $43.42 | $44.30 | $43.35 | $43.52 | 653 624 |
| Apr 26, 2024 | $42.16 | $43.57 | $42.03 | $43.42 | 686 828 |
| Apr 25, 2024 | $41.77 | $42.31 | $41.44 | $42.01 | 881 820 |
| Apr 24, 2024 | $42.03 | $42.62 | $41.76 | $42.06 | 783 407 |
| Apr 23, 2024 | $41.21 | $42.67 | $41.21 | $42.01 | 1 032 156 |
| Apr 22, 2024 | $41.80 | $41.91 | $40.74 | $41.34 | 921 169 |
| Apr 19, 2024 | $42.43 | $43.05 | $41.69 | $41.74 | 1 084 315 |
| Apr 18, 2024 | $41.97 | $43.06 | $41.67 | $42.44 | 1 036 711 |
| Apr 17, 2024 | $43.35 | $43.81 | $41.95 | $41.98 | 714 869 |
| Apr 16, 2024 | $42.05 | $43.45 | $41.95 | $43.31 | 1 518 219 |
| Apr 15, 2024 | $43.75 | $43.92 | $41.76 | $41.81 | 903 991 |
| Apr 12, 2024 | $44.47 | $44.76 | $43.30 | $43.45 | 673 136 |
| Apr 11, 2024 | $45.29 | $45.70 | $44.60 | $45.18 | 872 064 |
| Apr 10, 2024 | $45.86 | $46.49 | $44.82 | $45.34 | 704 168 |
| Apr 09, 2024 | $45.89 | $47.38 | $45.89 | $47.25 | 681 641 |
| Apr 08, 2024 | $46.03 | $46.61 | $45.83 | $45.89 | 564 777 |
| Apr 05, 2024 | $46.43 | $46.50 | $45.75 | $45.90 | 710 494 |
| Apr 04, 2024 | $48.72 | $48.72 | $46.34 | $46.50 | 553 862 |
| Apr 03, 2024 | $47.40 | $48.31 | $46.86 | $47.85 | 633 838 |
| Apr 02, 2024 | $47.54 | $47.67 | $46.53 | $47.50 | 1 059 336 |
