14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.22 $6.22 Friday, 27th Jan 2023 LJPC stock ended at $6.22. During the day the stock fluctuated 0% from a day low at $6.22 to a day high of $6.22.
90 days $6.22 $6.22
52 weeks $3.07 $6.24

Historical La Jolla Pharmaceutical Company prices

Date Open High Low Close Volume
Feb 13, 2017 $19.69 $19.74 $19.09 $19.19 251 387
Feb 10, 2017 $19.60 $19.65 $19.37 $19.50 115 079
Feb 09, 2017 $19.44 $19.80 $19.21 $19.56 119 884
Feb 08, 2017 $19.34 $19.62 $19.17 $19.46 103 794
Feb 07, 2017 $19.55 $19.89 $19.14 $19.47 189 366
Feb 06, 2017 $19.41 $19.60 $19.20 $19.41 115 514
Feb 03, 2017 $19.65 $19.76 $19.11 $19.49 153 387
Feb 02, 2017 $19.43 $19.64 $18.94 $19.43 148 029
Feb 01, 2017 $19.54 $19.95 $19.19 $19.44 141 913
Jan 31, 2017 $19.11 $19.65 $18.55 $19.45 231 301
Jan 30, 2017 $20.04 $20.04 $19.06 $19.18 166 150
Jan 27, 2017 $19.50 $20.30 $19.39 $20.09 224 743
Jan 26, 2017 $20.28 $20.43 $19.37 $19.50 116 962
Jan 25, 2017 $19.96 $20.76 $19.68 $20.29 174 131
Jan 24, 2017 $19.86 $20.16 $19.06 $19.65 200 565
Jan 23, 2017 $20.08 $20.39 $19.60 $19.69 124 352
Jan 20, 2017 $19.97 $20.88 $19.87 $20.13 110 511
Jan 19, 2017 $20.66 $20.85 $19.51 $19.93 138 551
Jan 18, 2017 $20.55 $20.98 $20.02 $20.66 84 202
Jan 17, 2017 $21.53 $21.53 $20.04 $20.42 171 473
Jan 13, 2017 $21.29 $22.31 $21.14 $21.89 195 379
Jan 12, 2017 $20.34 $21.49 $20.17 $21.24 111 622
Jan 11, 2017 $21.31 $21.56 $20.21 $20.57 143 222
Jan 10, 2017 $21.03 $21.62 $20.57 $21.43 70 341
Jan 09, 2017 $20.85 $21.52 $20.07 $20.99 139 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LJPC stock historical prices to predict future price movements?
Trend Analysis: Examine the LJPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LJPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!