AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.22 $6.22 Friday, 27th Jan 2023 LJPC stock ended at $6.22. During the day the stock fluctuated 0% from a day low at $6.22 to a day high of $6.22.
90 days $6.22 $6.22
52 weeks $3.07 $6.24

Historical La Jolla Pharmaceutical Company prices

Date Open High Low Close Volume
Nov 30, 2016 $18.21 $18.76 $17.93 $18.10 70 302
Nov 29, 2016 $18.36 $18.48 $17.95 $18.16 58 989
Nov 28, 2016 $19.28 $19.54 $18.13 $18.37 86 630
Nov 25, 2016 $19.10 $19.68 $18.63 $19.56 49 118
Nov 23, 2016 $17.96 $19.06 $17.96 $18.97 122 434
Nov 22, 2016 $19.70 $19.70 $18.03 $18.20 125 018
Nov 21, 2016 $20.51 $20.89 $19.53 $19.61 79 605
Nov 18, 2016 $21.17 $21.30 $20.38 $20.50 69 841
Nov 17, 2016 $20.38 $21.15 $19.89 $21.06 87 442
Nov 16, 2016 $21.23 $21.51 $20.23 $20.25 117 439
Nov 15, 2016 $21.00 $21.69 $20.73 $21.37 135 129
Nov 14, 2016 $21.59 $21.59 $20.79 $21.13 131 821
Nov 11, 2016 $20.61 $21.75 $19.96 $21.40 170 260
Nov 10, 2016 $19.79 $20.96 $18.95 $20.61 248 193
Nov 09, 2016 $17.00 $19.44 $17.00 $19.35 211 902
Nov 08, 2016 $17.18 $17.44 $16.31 $16.92 189 566
Nov 07, 2016 $16.53 $17.47 $16.36 $17.40 138 000
Nov 04, 2016 $16.43 $16.61 $14.63 $16.18 569 800
Nov 03, 2016 $17.82 $17.82 $16.34 $16.38 135 500
Nov 02, 2016 $18.46 $18.97 $17.66 $17.70 88 700
Nov 01, 2016 $17.63 $18.40 $17.37 $18.31 104 800
Oct 31, 2016 $18.27 $18.27 $17.35 $17.50 142 600
Oct 28, 2016 $19.71 $19.71 $18.08 $18.25 263 500
Oct 27, 2016 $20.03 $20.13 $19.55 $19.87 79 400
Oct 26, 2016 $19.77 $20.04 $19.34 $19.86 116 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LJPC stock historical prices to predict future price movements?
Trend Analysis: Examine the LJPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LJPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About La Jolla Pharmaceutical Company

La Jolla Pharmaceutical Company La Jolla Pharmaceutical Company engages in the development and commercialization of therapies that improve outcomes in patients suffering from life-threatening diseases. The company offers GIAPREZA, a vasoconstrictor indicated to increase blood pressure in adults with septic or other distributive shock; and XERAVA, a tetracycline class antibacterial indicated for the treatment of complicated intra-abdominal infections in patients 18 years of age ... LJPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT