BIST:LKMNH
Lokman Hekim Engürüsag Saglik, Turizm, Stock Price (Quote)
TRY 100.60
+1.65 (+1.67%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 79.30 | TRY 101.30 | Wednesday, 22nd May 2024 LKMNH.IS stock ended at TRY 100.60. This is 1.67% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 6.41% from a day low at TRY 95.20 to a day high of TRY 101.30. |
90 days | TRY 54.65 | TRY 101.30 | |
52 weeks | TRY 19.68 | TRY 101.30 |
Date | Open | High | Low | Close | Volume |
Sep 12, 2023 | TRY 43.04 | TRY 43.94 | TRY 41.66 | TRY 43.36 | 277 038 |
Sep 11, 2023 | TRY 43.86 | TRY 44.20 | TRY 42.10 | TRY 42.40 | 520 486 |
Sep 08, 2023 | TRY 42.64 | TRY 46.90 | TRY 41.82 | TRY 43.84 | 4 435 745 |
Sep 07, 2023 | TRY 41.26 | TRY 42.76 | TRY 41.26 | TRY 42.54 | 627 172 |
Sep 06, 2023 | TRY 41.46 | TRY 42.00 | TRY 40.04 | TRY 41.26 | 402 012 |
Sep 05, 2023 | TRY 41.70 | TRY 42.08 | TRY 40.12 | TRY 41.02 | 437 446 |
Sep 04, 2023 | TRY 40.52 | TRY 44.56 | TRY 39.82 | TRY 41.68 | 1 022 431 |
Sep 01, 2023 | TRY 40.80 | TRY 40.98 | TRY 39.50 | TRY 40.34 | 493 451 |
Aug 31, 2023 | TRY 39.30 | TRY 40.52 | TRY 38.98 | TRY 40.52 | 535 367 |
Aug 29, 2023 | TRY 39.40 | TRY 40.14 | TRY 38.72 | TRY 39.16 | 384 432 |
Aug 28, 2023 | TRY 38.84 | TRY 39.90 | TRY 38.60 | TRY 38.92 | 728 672 |
Aug 25, 2023 | TRY 39.50 | TRY 39.96 | TRY 37.60 | TRY 38.70 | 652 796 |
Aug 24, 2023 | TRY 39.68 | TRY 40.20 | TRY 37.70 | TRY 38.58 | 1 415 646 |
Aug 23, 2023 | TRY 38.80 | TRY 41.20 | TRY 38.30 | TRY 39.20 | 999 976 |
Aug 22, 2023 | TRY 37.56 | TRY 39.50 | TRY 37.20 | TRY 38.86 | 1 117 230 |
Aug 21, 2023 | TRY 38.02 | TRY 40.56 | TRY 37.18 | TRY 37.60 | 1 754 399 |
Aug 18, 2023 | TRY 41.80 | TRY 41.80 | TRY 38.02 | TRY 38.18 | 2 717 167 |
Aug 17, 2023 | TRY 38.38 | TRY 42.24 | TRY 37.64 | TRY 42.24 | 3 834 756 |
Aug 16, 2023 | TRY 37.10 | TRY 38.58 | TRY 36.52 | TRY 38.36 | 481 976 |
Aug 15, 2023 | TRY 37.00 | TRY 37.58 | TRY 36.10 | TRY 36.92 | 848 692 |
Aug 14, 2023 | TRY 35.80 | TRY 39.38 | TRY 35.20 | TRY 36.86 | 876 723 |
Aug 11, 2023 | TRY 33.90 | TRY 35.46 | TRY 33.44 | TRY 35.46 | 708 478 |
Aug 10, 2023 | TRY 34.74 | TRY 35.40 | TRY 33.22 | TRY 33.98 | 808 984 |
Aug 09, 2023 | TRY 34.92 | TRY 35.40 | TRY 34.08 | TRY 34.74 | 449 436 |
Aug 08, 2023 | TRY 33.68 | TRY 35.96 | TRY 32.90 | TRY 34.92 | 887 438 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKMNH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LKMNH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKMNH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.