AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 79.30 TRY 101.30 Wednesday, 22nd May 2024 LKMNH.IS stock ended at TRY 100.60. This is 1.67% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 6.41% from a day low at TRY 95.20 to a day high of TRY 101.30.
90 days TRY 54.65 TRY 101.30
52 weeks TRY 19.68 TRY 101.30

Historical Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. prices

Date Open High Low Close Volume
Sep 12, 2023 TRY 43.04 TRY 43.94 TRY 41.66 TRY 43.36 277 038
Sep 11, 2023 TRY 43.86 TRY 44.20 TRY 42.10 TRY 42.40 520 486
Sep 08, 2023 TRY 42.64 TRY 46.90 TRY 41.82 TRY 43.84 4 435 745
Sep 07, 2023 TRY 41.26 TRY 42.76 TRY 41.26 TRY 42.54 627 172
Sep 06, 2023 TRY 41.46 TRY 42.00 TRY 40.04 TRY 41.26 402 012
Sep 05, 2023 TRY 41.70 TRY 42.08 TRY 40.12 TRY 41.02 437 446
Sep 04, 2023 TRY 40.52 TRY 44.56 TRY 39.82 TRY 41.68 1 022 431
Sep 01, 2023 TRY 40.80 TRY 40.98 TRY 39.50 TRY 40.34 493 451
Aug 31, 2023 TRY 39.30 TRY 40.52 TRY 38.98 TRY 40.52 535 367
Aug 29, 2023 TRY 39.40 TRY 40.14 TRY 38.72 TRY 39.16 384 432
Aug 28, 2023 TRY 38.84 TRY 39.90 TRY 38.60 TRY 38.92 728 672
Aug 25, 2023 TRY 39.50 TRY 39.96 TRY 37.60 TRY 38.70 652 796
Aug 24, 2023 TRY 39.68 TRY 40.20 TRY 37.70 TRY 38.58 1 415 646
Aug 23, 2023 TRY 38.80 TRY 41.20 TRY 38.30 TRY 39.20 999 976
Aug 22, 2023 TRY 37.56 TRY 39.50 TRY 37.20 TRY 38.86 1 117 230
Aug 21, 2023 TRY 38.02 TRY 40.56 TRY 37.18 TRY 37.60 1 754 399
Aug 18, 2023 TRY 41.80 TRY 41.80 TRY 38.02 TRY 38.18 2 717 167
Aug 17, 2023 TRY 38.38 TRY 42.24 TRY 37.64 TRY 42.24 3 834 756
Aug 16, 2023 TRY 37.10 TRY 38.58 TRY 36.52 TRY 38.36 481 976
Aug 15, 2023 TRY 37.00 TRY 37.58 TRY 36.10 TRY 36.92 848 692
Aug 14, 2023 TRY 35.80 TRY 39.38 TRY 35.20 TRY 36.86 876 723
Aug 11, 2023 TRY 33.90 TRY 35.46 TRY 33.44 TRY 35.46 708 478
Aug 10, 2023 TRY 34.74 TRY 35.40 TRY 33.22 TRY 33.98 808 984
Aug 09, 2023 TRY 34.92 TRY 35.40 TRY 34.08 TRY 34.74 449 436
Aug 08, 2023 TRY 33.68 TRY 35.96 TRY 32.90 TRY 34.92 887 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LKMNH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LKMNH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LKMNH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.

Lokman Hekim Engürüsag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhüt A.S. Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. owns and operates hospitals in Turkey. The company offers various medical and diagnostic services. It operates 5 hospitals, a medical center, and a diagnostic center. The company was incorporated in 1996 and is headquartered in Ankara, Turkey.... LKMNH.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT