BIST:LKMNH
Lokman Hekim Engürüsag Saglik, Turizm, Stock Price (Quote)
TRY 98.95
+0.95 (+0.97%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 79.30 | TRY 100.50 | Tuesday, 21st May 2024 LKMNH.IS stock ended at TRY 98.95. This is 0.97% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.18% from a day low at TRY 97.40 to a day high of TRY 100.50. |
90 days | TRY 54.65 | TRY 100.50 | |
52 weeks | TRY 19.68 | TRY 100.50 |
Date | Open | High | Low | Close | Volume |
Sep 13, 2018 | TRY 4.26 | TRY 4.35 | TRY 4.11 | TRY 4.34 | 285 743 |
Sep 12, 2018 | TRY 4.38 | TRY 4.45 | TRY 4.25 | TRY 4.26 | 143 981 |
Sep 11, 2018 | TRY 4.47 | TRY 4.63 | TRY 4.33 | TRY 4.35 | 360 574 |
Sep 10, 2018 | TRY 4.60 | TRY 4.66 | TRY 4.45 | TRY 4.47 | 209 173 |
Sep 07, 2018 | TRY 4.67 | TRY 4.68 | TRY 4.59 | TRY 4.59 | 171 723 |
Sep 06, 2018 | TRY 4.78 | TRY 4.78 | TRY 4.66 | TRY 4.67 | 171 101 |
Sep 05, 2018 | TRY 4.82 | TRY 4.84 | TRY 4.75 | TRY 4.78 | 116 585 |
Sep 04, 2018 | TRY 4.87 | TRY 4.98 | TRY 4.82 | TRY 4.85 | 208 265 |
Sep 03, 2018 | TRY 4.83 | TRY 4.98 | TRY 4.76 | TRY 4.87 | 281 001 |
Aug 31, 2018 | TRY 4.93 | TRY 4.95 | TRY 4.85 | TRY 4.89 | 63 914 |
Aug 30, 2018 | TRY 4.96 | TRY 4.96 | TRY 4.96 | TRY 4.96 | 0 |
Aug 29, 2018 | TRY 5.00 | TRY 5.04 | TRY 4.89 | TRY 4.96 | 216 666 |
Aug 28, 2018 | TRY 4.85 | TRY 5.09 | TRY 4.85 | TRY 4.97 | 177 277 |
Aug 27, 2018 | TRY 4.82 | TRY 4.93 | TRY 4.82 | TRY 4.87 | 53 604 |
Aug 24, 2018 | TRY 4.82 | TRY 4.82 | TRY 4.82 | TRY 4.82 | 0 |
Aug 23, 2018 | TRY 4.82 | TRY 4.82 | TRY 4.82 | TRY 4.82 | 0 |
Aug 22, 2018 | TRY 4.82 | TRY 4.82 | TRY 4.82 | TRY 4.82 | 0 |
Aug 21, 2018 | TRY 4.82 | TRY 4.82 | TRY 4.82 | TRY 4.82 | 0 |
Aug 20, 2018 | TRY 4.76 | TRY 4.88 | TRY 4.70 | TRY 4.82 | 13 018 |
Aug 17, 2018 | TRY 4.98 | TRY 4.98 | TRY 4.50 | TRY 4.77 | 122 456 |
Aug 16, 2018 | TRY 4.86 | TRY 4.94 | TRY 4.82 | TRY 4.91 | 182 171 |
Aug 15, 2018 | TRY 5.18 | TRY 5.18 | TRY 4.79 | TRY 4.84 | 468 872 |
Aug 14, 2018 | TRY 4.81 | TRY 4.98 | TRY 4.72 | TRY 4.79 | 372 942 |
Aug 13, 2018 | TRY 5.00 | TRY 5.06 | TRY 4.45 | TRY 4.70 | 448 449 |
Aug 10, 2018 | TRY 5.39 | TRY 5.46 | TRY 4.75 | TRY 5.08 | 293 276 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKMNH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LKMNH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKMNH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.