BIST:LKMNH
Lokman Hekim Engürüsag Saglik, Turizm, Stock Price (Quote)
TRY 85.45
+5.05 (+6.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 60.25 | TRY 87.40 | Friday, 3rd May 2024 LKMNH.IS stock ended at TRY 85.45. This is 6.28% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.55% from a day low at TRY 80.20 to a day high of TRY 85.45. |
| 90 days | TRY 54.65 | TRY 87.40 | |
| 52 weeks | TRY 17.14 | TRY 87.40 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | TRY 80.75 | TRY 85.45 | TRY 80.20 | TRY 85.45 | 604 828 |
| May 02, 2024 | TRY 86.30 | TRY 87.40 | TRY 80.40 | TRY 80.40 | 644 526 |
| Apr 30, 2024 | TRY 85.15 | TRY 86.95 | TRY 83.50 | TRY 86.20 | 522 941 |
| Apr 29, 2024 | TRY 82.90 | TRY 85.40 | TRY 82.25 | TRY 85.15 | 501 478 |
| Apr 26, 2024 | TRY 81.80 | TRY 83.00 | TRY 80.55 | TRY 82.25 | 301 175 |
| Apr 25, 2024 | TRY 83.35 | TRY 83.35 | TRY 80.45 | TRY 81.40 | 256 031 |
| Apr 24, 2024 | TRY 82.35 | TRY 83.75 | TRY 80.00 | TRY 83.00 | 459 048 |
| Apr 22, 2024 | TRY 82.00 | TRY 83.10 | TRY 79.30 | TRY 82.15 | 433 512 |
| Apr 19, 2024 | TRY 80.95 | TRY 83.10 | TRY 78.70 | TRY 82.00 | 569 569 |
| Apr 18, 2024 | TRY 79.65 | TRY 82.30 | TRY 78.65 | TRY 81.30 | 713 993 |
| Apr 17, 2024 | TRY 78.00 | TRY 82.65 | TRY 76.65 | TRY 79.00 | 941 185 |
| Apr 16, 2024 | TRY 76.00 | TRY 78.65 | TRY 74.55 | TRY 77.50 | 513 236 |
| Apr 15, 2024 | TRY 75.35 | TRY 77.30 | TRY 73.00 | TRY 76.40 | 1 080 027 |
| Apr 09, 2024 | TRY 77.00 | TRY 77.60 | TRY 73.25 | TRY 76.65 | 663 164 |
| Apr 08, 2024 | TRY 71.30 | TRY 76.85 | TRY 69.25 | TRY 76.70 | 2 085 570 |
| Apr 05, 2024 | TRY 64.65 | TRY 70.65 | TRY 64.65 | TRY 70.20 | 889 643 |
| Apr 04, 2024 | TRY 63.05 | TRY 66.50 | TRY 61.95 | TRY 64.60 | 800 980 |
| Apr 03, 2024 | TRY 61.60 | TRY 64.80 | TRY 60.25 | TRY 63.75 | 419 944 |
| Apr 02, 2024 | TRY 61.80 | TRY 64.10 | TRY 60.75 | TRY 61.60 | 819 410 |
| Apr 01, 2024 | TRY 60.15 | TRY 63.25 | TRY 58.70 | TRY 61.80 | 707 796 |
| Mar 29, 2024 | TRY 60.00 | TRY 61.70 | TRY 58.80 | TRY 60.15 | 520 532 |
| Mar 28, 2024 | TRY 57.00 | TRY 59.40 | TRY 56.25 | TRY 58.60 | 446 107 |
| Mar 27, 2024 | TRY 55.10 | TRY 60.55 | TRY 54.80 | TRY 57.45 | 604 665 |
| Mar 26, 2024 | TRY 60.00 | TRY 60.45 | TRY 54.65 | TRY 55.05 | 616 677 |
| Mar 25, 2024 | TRY 64.90 | TRY 65.30 | TRY 60.00 | TRY 60.00 | 785 014 |
