BIST:LKMNH
Lokman Hekim Engürüsag Saglik, Turizm, Stock Price (Quote)
TRY 97.55
+2.40 (+2.52%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 76.65 | TRY 99.00 | Friday, 17th May 2024 LKMNH.IS stock ended at TRY 97.55. This is 2.52% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.77% from a day low at TRY 93.60 to a day high of TRY 99.00. |
90 days | TRY 54.65 | TRY 99.00 | |
52 weeks | TRY 19.68 | TRY 99.00 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 60.40 | TRY 60.60 | TRY 59.10 | TRY 60.55 | 194 581 |
Feb 29, 2024 | TRY 58.15 | TRY 60.90 | TRY 58.15 | TRY 59.75 | 229 836 |
Feb 28, 2024 | TRY 58.50 | TRY 59.50 | TRY 57.45 | TRY 58.90 | 406 678 |
Feb 27, 2024 | TRY 60.55 | TRY 60.60 | TRY 58.10 | TRY 59.15 | 607 066 |
Feb 26, 2024 | TRY 60.00 | TRY 64.45 | TRY 60.00 | TRY 60.55 | 1 112 623 |
Feb 23, 2024 | TRY 57.55 | TRY 62.75 | TRY 57.55 | TRY 62.50 | 924 779 |
Feb 22, 2024 | TRY 57.55 | TRY 59.60 | TRY 56.95 | TRY 59.60 | 378 568 |
Feb 21, 2024 | TRY 57.90 | TRY 58.15 | TRY 56.25 | TRY 57.65 | 269 805 |
Feb 20, 2024 | TRY 59.20 | TRY 59.55 | TRY 56.80 | TRY 57.80 | 662 150 |
Feb 19, 2024 | TRY 59.20 | TRY 60.00 | TRY 58.15 | TRY 59.35 | 370 681 |
Feb 16, 2024 | TRY 59.35 | TRY 61.00 | TRY 58.80 | TRY 59.20 | 498 521 |
Feb 15, 2024 | TRY 57.80 | TRY 60.45 | TRY 57.80 | TRY 59.35 | 412 895 |
Feb 14, 2024 | TRY 57.80 | TRY 59.25 | TRY 56.65 | TRY 59.15 | 450 672 |
Feb 13, 2024 | TRY 59.60 | TRY 59.70 | TRY 57.35 | TRY 57.90 | 488 462 |
Feb 12, 2024 | TRY 59.80 | TRY 60.50 | TRY 58.60 | TRY 59.60 | 643 817 |
Feb 09, 2024 | TRY 56.85 | TRY 59.50 | TRY 56.70 | TRY 59.50 | 581 264 |
Feb 08, 2024 | TRY 56.95 | TRY 57.45 | TRY 56.05 | TRY 56.80 | 423 370 |
Feb 07, 2024 | TRY 55.70 | TRY 57.95 | TRY 55.45 | TRY 56.65 | 891 209 |
Feb 06, 2024 | TRY 56.65 | TRY 56.80 | TRY 54.75 | TRY 55.50 | 588 151 |
Feb 05, 2024 | TRY 55.15 | TRY 56.95 | TRY 54.80 | TRY 56.60 | 577 270 |
Feb 02, 2024 | TRY 56.15 | TRY 56.65 | TRY 55.00 | TRY 55.10 | 574 128 |
Feb 01, 2024 | TRY 53.10 | TRY 57.25 | TRY 52.50 | TRY 56.00 | 945 343 |
Jan 31, 2024 | TRY 53.30 | TRY 53.75 | TRY 51.70 | TRY 53.10 | 736 752 |
Jan 30, 2024 | TRY 51.20 | TRY 53.15 | TRY 50.50 | TRY 52.50 | 587 054 |
Jan 29, 2024 | TRY 50.50 | TRY 51.35 | TRY 49.90 | TRY 50.85 | 597 107 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKMNH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LKMNH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKMNH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.