14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 76.65 TRY 99.00 Friday, 17th May 2024 LKMNH.IS stock ended at TRY 97.55. This is 2.52% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.77% from a day low at TRY 93.60 to a day high of TRY 99.00.
90 days TRY 54.65 TRY 99.00
52 weeks TRY 19.68 TRY 99.00

Historical Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. prices

Date Open High Low Close Volume
Oct 16, 2018 TRY 4.99 TRY 5.05 TRY 4.95 TRY 4.97 235 655
Oct 15, 2018 TRY 4.89 TRY 5.03 TRY 4.89 TRY 4.97 324 208
Oct 12, 2018 TRY 4.87 TRY 4.94 TRY 4.71 TRY 4.90 340 355
Oct 11, 2018 TRY 4.89 TRY 4.92 TRY 4.72 TRY 4.85 256 275
Oct 10, 2018 TRY 4.88 TRY 5.00 TRY 4.73 TRY 4.93 657 061
Oct 09, 2018 TRY 4.75 TRY 4.86 TRY 4.65 TRY 4.80 317 788
Oct 08, 2018 TRY 4.66 TRY 4.76 TRY 4.60 TRY 4.67 181 420
Oct 05, 2018 TRY 4.44 TRY 4.77 TRY 4.44 TRY 4.63 126 958
Oct 04, 2018 TRY 4.83 TRY 4.83 TRY 4.65 TRY 4.66 98 537
Oct 03, 2018 TRY 4.89 TRY 4.95 TRY 4.79 TRY 4.83 236 545
Oct 02, 2018 TRY 4.92 TRY 5.00 TRY 4.81 TRY 4.86 155 705
Oct 01, 2018 TRY 4.88 TRY 5.05 TRY 4.88 TRY 4.93 217 777
Sep 28, 2018 TRY 4.98 TRY 5.05 TRY 4.83 TRY 4.87 457 852
Sep 27, 2018 TRY 4.68 TRY 5.11 TRY 4.66 TRY 4.90 1 585 845
Sep 26, 2018 TRY 4.70 TRY 4.77 TRY 4.65 TRY 4.67 138 531
Sep 25, 2018 TRY 4.67 TRY 4.79 TRY 4.63 TRY 4.70 304 640
Sep 24, 2018 TRY 4.65 TRY 4.73 TRY 4.60 TRY 4.64 189 719
Sep 21, 2018 TRY 4.52 TRY 4.86 TRY 4.52 TRY 4.62 758 970
Sep 20, 2018 TRY 4.57 TRY 4.60 TRY 4.45 TRY 4.48 161 603
Sep 19, 2018 TRY 4.64 TRY 4.64 TRY 4.54 TRY 4.56 246 518
Sep 18, 2018 TRY 4.66 TRY 4.75 TRY 4.56 TRY 4.59 272 226
Sep 17, 2018 TRY 4.68 TRY 4.93 TRY 4.54 TRY 4.69 779 578
Sep 14, 2018 TRY 4.41 TRY 5.04 TRY 4.39 TRY 4.74 2 565 999
Sep 13, 2018 TRY 4.26 TRY 4.35 TRY 4.11 TRY 4.34 285 743
Sep 12, 2018 TRY 4.38 TRY 4.45 TRY 4.25 TRY 4.26 143 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LKMNH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LKMNH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LKMNH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.

Lokman Hekim Engürüsag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhüt A.S. Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. owns and operates hospitals in Turkey. The company offers various medical and diagnostic services. It operates 5 hospitals, a medical center, and a diagnostic center. The company was incorporated in 1996 and is headquartered in Ankara, Turkey.... LKMNH.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT