BIST:LKMNH
Lokman Hekim Engürüsag Saglik, Turizm, Stock Price (Quote)
TRY 97.55
+2.40 (+2.52%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 76.65 | TRY 99.00 | Friday, 17th May 2024 LKMNH.IS stock ended at TRY 97.55. This is 2.52% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.77% from a day low at TRY 93.60 to a day high of TRY 99.00. |
90 days | TRY 54.65 | TRY 99.00 | |
52 weeks | TRY 19.68 | TRY 99.00 |
Date | Open | High | Low | Close | Volume |
Oct 16, 2018 | TRY 4.99 | TRY 5.05 | TRY 4.95 | TRY 4.97 | 235 655 |
Oct 15, 2018 | TRY 4.89 | TRY 5.03 | TRY 4.89 | TRY 4.97 | 324 208 |
Oct 12, 2018 | TRY 4.87 | TRY 4.94 | TRY 4.71 | TRY 4.90 | 340 355 |
Oct 11, 2018 | TRY 4.89 | TRY 4.92 | TRY 4.72 | TRY 4.85 | 256 275 |
Oct 10, 2018 | TRY 4.88 | TRY 5.00 | TRY 4.73 | TRY 4.93 | 657 061 |
Oct 09, 2018 | TRY 4.75 | TRY 4.86 | TRY 4.65 | TRY 4.80 | 317 788 |
Oct 08, 2018 | TRY 4.66 | TRY 4.76 | TRY 4.60 | TRY 4.67 | 181 420 |
Oct 05, 2018 | TRY 4.44 | TRY 4.77 | TRY 4.44 | TRY 4.63 | 126 958 |
Oct 04, 2018 | TRY 4.83 | TRY 4.83 | TRY 4.65 | TRY 4.66 | 98 537 |
Oct 03, 2018 | TRY 4.89 | TRY 4.95 | TRY 4.79 | TRY 4.83 | 236 545 |
Oct 02, 2018 | TRY 4.92 | TRY 5.00 | TRY 4.81 | TRY 4.86 | 155 705 |
Oct 01, 2018 | TRY 4.88 | TRY 5.05 | TRY 4.88 | TRY 4.93 | 217 777 |
Sep 28, 2018 | TRY 4.98 | TRY 5.05 | TRY 4.83 | TRY 4.87 | 457 852 |
Sep 27, 2018 | TRY 4.68 | TRY 5.11 | TRY 4.66 | TRY 4.90 | 1 585 845 |
Sep 26, 2018 | TRY 4.70 | TRY 4.77 | TRY 4.65 | TRY 4.67 | 138 531 |
Sep 25, 2018 | TRY 4.67 | TRY 4.79 | TRY 4.63 | TRY 4.70 | 304 640 |
Sep 24, 2018 | TRY 4.65 | TRY 4.73 | TRY 4.60 | TRY 4.64 | 189 719 |
Sep 21, 2018 | TRY 4.52 | TRY 4.86 | TRY 4.52 | TRY 4.62 | 758 970 |
Sep 20, 2018 | TRY 4.57 | TRY 4.60 | TRY 4.45 | TRY 4.48 | 161 603 |
Sep 19, 2018 | TRY 4.64 | TRY 4.64 | TRY 4.54 | TRY 4.56 | 246 518 |
Sep 18, 2018 | TRY 4.66 | TRY 4.75 | TRY 4.56 | TRY 4.59 | 272 226 |
Sep 17, 2018 | TRY 4.68 | TRY 4.93 | TRY 4.54 | TRY 4.69 | 779 578 |
Sep 14, 2018 | TRY 4.41 | TRY 5.04 | TRY 4.39 | TRY 4.74 | 2 565 999 |
Sep 13, 2018 | TRY 4.26 | TRY 4.35 | TRY 4.11 | TRY 4.34 | 285 743 |
Sep 12, 2018 | TRY 4.38 | TRY 4.45 | TRY 4.25 | TRY 4.26 | 143 981 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKMNH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LKMNH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKMNH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.