BIST:LKMNH
Lokman Hekim Engürüsag Saglik, Turizm, Stock Price (Quote)
TRY 112.90
+2.40 (+2.17%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 95.60 | TRY 115.50 | Tuesday, 25th Jun 2024 LKMNH.IS stock ended at TRY 112.90. This is 2.17% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 8.65% from a day low at TRY 106.30 to a day high of TRY 115.50. |
90 days | TRY 54.80 | TRY 115.50 | |
52 weeks | TRY 22.52 | TRY 115.50 |
Historical Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. prices
Date | Open | High | Low | Close | Volume |
Oct 09, 2019 | TRY 3.71 | TRY 3.75 | TRY 3.65 | TRY 3.69 | 719 869 |
Oct 08, 2019 | TRY 3.83 | TRY 3.83 | TRY 3.65 | TRY 3.73 | 672 186 |
Oct 07, 2019 | TRY 3.92 | TRY 3.92 | TRY 3.83 | TRY 3.83 | 422 671 |
Oct 04, 2019 | TRY 3.87 | TRY 3.92 | TRY 3.80 | TRY 3.86 | 498 044 |
Oct 03, 2019 | TRY 3.84 | TRY 3.96 | TRY 3.81 | TRY 3.84 | 474 902 |
Oct 02, 2019 | TRY 3.86 | TRY 3.90 | TRY 3.83 | TRY 3.82 | 156 274 |
Oct 01, 2019 | TRY 4.00 | TRY 4.04 | TRY 3.83 | TRY 3.88 | 714 925 |
Sep 30, 2019 | TRY 3.92 | TRY 3.97 | TRY 3.86 | TRY 3.98 | 431 699 |
Sep 27, 2019 | TRY 3.84 | TRY 3.91 | TRY 3.82 | TRY 3.90 | 228 620 |
Sep 26, 2019 | TRY 3.84 | TRY 3.86 | TRY 3.82 | TRY 3.81 | 91 324 |
Sep 25, 2019 | TRY 3.86 | TRY 3.86 | TRY 3.78 | TRY 3.83 | 127 668 |
Sep 24, 2019 | TRY 3.84 | TRY 3.89 | TRY 3.80 | TRY 3.84 | 178 331 |
Sep 23, 2019 | TRY 3.84 | TRY 3.90 | TRY 3.78 | TRY 3.78 | 190 072 |
Sep 20, 2019 | TRY 3.95 | TRY 3.95 | TRY 3.85 | TRY 3.84 | 238 056 |
Sep 19, 2019 | TRY 4.00 | TRY 4.02 | TRY 3.91 | TRY 3.92 | 180 551 |
Sep 18, 2019 | TRY 3.92 | TRY 4.05 | TRY 3.91 | TRY 3.97 | 491 221 |
Sep 17, 2019 | TRY 3.94 | TRY 3.96 | TRY 3.84 | TRY 3.92 | 459 509 |
Sep 16, 2019 | TRY 3.94 | TRY 3.99 | TRY 3.90 | TRY 3.90 | 285 304 |
Sep 13, 2019 | TRY 3.93 | TRY 3.95 | TRY 3.90 | TRY 3.93 | 119 392 |
Sep 12, 2019 | TRY 3.96 | TRY 4.00 | TRY 3.92 | TRY 3.94 | 280 332 |
Sep 10, 2019 | TRY 3.88 | TRY 3.98 | TRY 3.84 | TRY 3.93 | 872 420 |
Sep 09, 2019 | TRY 3.73 | TRY 3.89 | TRY 3.73 | TRY 3.86 | 1 467 877 |
Sep 06, 2019 | TRY 3.71 | TRY 3.72 | TRY 3.67 | TRY 3.71 | 239 736 |
Sep 05, 2019 | TRY 3.73 | TRY 3.75 | TRY 3.68 | TRY 3.70 | 372 075 |
Sep 04, 2019 | TRY 3.73 | TRY 3.78 | TRY 3.68 | TRY 3.72 | 1 248 603 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKMNH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LKMNH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKMNH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.