14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 92.20 TRY 109.40 Friday, 14th Jun 2024 LKMNH.IS stock ended at TRY 105.20. This is 0.190% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.58% from a day low at TRY 103.40 to a day high of TRY 107.10.
90 days TRY 54.65 TRY 109.40
52 weeks TRY 20.90 TRY 109.40

Historical Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. prices

Date Open High Low Close Volume
Apr 02, 2019 TRY 4.57 TRY 4.70 TRY 4.53 TRY 4.63 99 482
Apr 01, 2019 TRY 4.50 TRY 4.62 TRY 4.26 TRY 4.52 92 204
Mar 29, 2019 TRY 4.27 TRY 4.46 TRY 4.26 TRY 4.40 234 505
Mar 28, 2019 TRY 4.21 TRY 4.33 TRY 4.10 TRY 4.23 159 510
Mar 27, 2019 TRY 4.47 TRY 4.56 TRY 4.21 TRY 4.21 176 388
Mar 26, 2019 TRY 4.58 TRY 4.62 TRY 4.47 TRY 4.53 66 109
Mar 25, 2019 TRY 4.60 TRY 4.69 TRY 4.41 TRY 4.54 215 279
Mar 22, 2019 TRY 4.93 TRY 4.98 TRY 4.72 TRY 4.72 132 522
Mar 21, 2019 TRY 5.06 TRY 5.11 TRY 4.91 TRY 4.98 179 517
Mar 20, 2019 TRY 5.04 TRY 5.12 TRY 5.02 TRY 5.07 221 755
Mar 19, 2019 TRY 5.12 TRY 5.16 TRY 5.04 TRY 5.08 478 224
Mar 18, 2019 TRY 5.17 TRY 5.20 TRY 5.04 TRY 5.09 582 675
Mar 15, 2019 TRY 4.89 TRY 4.96 TRY 4.87 TRY 4.93 205 531
Mar 14, 2019 TRY 4.89 TRY 4.92 TRY 4.84 TRY 4.87 73 762
Mar 13, 2019 TRY 4.80 TRY 5.02 TRY 4.76 TRY 4.91 406 635
Mar 12, 2019 TRY 4.84 TRY 4.88 TRY 4.72 TRY 4.80 193 931
Mar 11, 2019 TRY 5.01 TRY 5.03 TRY 4.85 TRY 4.87 240 924
Mar 08, 2019 TRY 5.05 TRY 5.13 TRY 4.90 TRY 5.00 255 961
Mar 07, 2019 TRY 5.32 TRY 5.35 TRY 5.04 TRY 5.05 336 649
Mar 06, 2019 TRY 5.55 TRY 5.60 TRY 5.34 TRY 5.39 693 945
Mar 05, 2019 TRY 5.60 TRY 5.72 TRY 5.53 TRY 5.56 902 120
Mar 04, 2019 TRY 5.61 TRY 5.74 TRY 5.60 TRY 5.61 709 742
Mar 01, 2019 TRY 5.66 TRY 5.75 TRY 5.60 TRY 5.61 698 060
Feb 28, 2019 TRY 5.53 TRY 5.80 TRY 5.52 TRY 5.72 1 538 603
Feb 27, 2019 TRY 5.49 TRY 5.56 TRY 5.39 TRY 5.53 833 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LKMNH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LKMNH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LKMNH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.

Lokman Hekim Engürüsag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhüt A.S. Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. owns and operates hospitals in Turkey. The company offers various medical and diagnostic services. It operates 5 hospitals, a medical center, and a diagnostic center. The company was incorporated in 1996 and is headquartered in Ankara, Turkey.... LKMNH.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT