BIST:LKMNH
Lokman Hekim Engürüsag Saglik, Turizm, Stock Price (Quote)
TRY 105.20
+0.200 (+0.190%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 92.20 | TRY 109.40 | Friday, 14th Jun 2024 LKMNH.IS stock ended at TRY 105.20. This is 0.190% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.58% from a day low at TRY 103.40 to a day high of TRY 107.10. |
90 days | TRY 54.65 | TRY 109.40 | |
52 weeks | TRY 20.90 | TRY 109.40 |
Historical Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 02, 2019 | TRY 4.57 | TRY 4.70 | TRY 4.53 | TRY 4.63 | 99 482 |
Apr 01, 2019 | TRY 4.50 | TRY 4.62 | TRY 4.26 | TRY 4.52 | 92 204 |
Mar 29, 2019 | TRY 4.27 | TRY 4.46 | TRY 4.26 | TRY 4.40 | 234 505 |
Mar 28, 2019 | TRY 4.21 | TRY 4.33 | TRY 4.10 | TRY 4.23 | 159 510 |
Mar 27, 2019 | TRY 4.47 | TRY 4.56 | TRY 4.21 | TRY 4.21 | 176 388 |
Mar 26, 2019 | TRY 4.58 | TRY 4.62 | TRY 4.47 | TRY 4.53 | 66 109 |
Mar 25, 2019 | TRY 4.60 | TRY 4.69 | TRY 4.41 | TRY 4.54 | 215 279 |
Mar 22, 2019 | TRY 4.93 | TRY 4.98 | TRY 4.72 | TRY 4.72 | 132 522 |
Mar 21, 2019 | TRY 5.06 | TRY 5.11 | TRY 4.91 | TRY 4.98 | 179 517 |
Mar 20, 2019 | TRY 5.04 | TRY 5.12 | TRY 5.02 | TRY 5.07 | 221 755 |
Mar 19, 2019 | TRY 5.12 | TRY 5.16 | TRY 5.04 | TRY 5.08 | 478 224 |
Mar 18, 2019 | TRY 5.17 | TRY 5.20 | TRY 5.04 | TRY 5.09 | 582 675 |
Mar 15, 2019 | TRY 4.89 | TRY 4.96 | TRY 4.87 | TRY 4.93 | 205 531 |
Mar 14, 2019 | TRY 4.89 | TRY 4.92 | TRY 4.84 | TRY 4.87 | 73 762 |
Mar 13, 2019 | TRY 4.80 | TRY 5.02 | TRY 4.76 | TRY 4.91 | 406 635 |
Mar 12, 2019 | TRY 4.84 | TRY 4.88 | TRY 4.72 | TRY 4.80 | 193 931 |
Mar 11, 2019 | TRY 5.01 | TRY 5.03 | TRY 4.85 | TRY 4.87 | 240 924 |
Mar 08, 2019 | TRY 5.05 | TRY 5.13 | TRY 4.90 | TRY 5.00 | 255 961 |
Mar 07, 2019 | TRY 5.32 | TRY 5.35 | TRY 5.04 | TRY 5.05 | 336 649 |
Mar 06, 2019 | TRY 5.55 | TRY 5.60 | TRY 5.34 | TRY 5.39 | 693 945 |
Mar 05, 2019 | TRY 5.60 | TRY 5.72 | TRY 5.53 | TRY 5.56 | 902 120 |
Mar 04, 2019 | TRY 5.61 | TRY 5.74 | TRY 5.60 | TRY 5.61 | 709 742 |
Mar 01, 2019 | TRY 5.66 | TRY 5.75 | TRY 5.60 | TRY 5.61 | 698 060 |
Feb 28, 2019 | TRY 5.53 | TRY 5.80 | TRY 5.52 | TRY 5.72 | 1 538 603 |
Feb 27, 2019 | TRY 5.49 | TRY 5.56 | TRY 5.39 | TRY 5.53 | 833 444 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKMNH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LKMNH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKMNH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.