BIST:LKMNH
Lokman Hekim Engürüsag Saglik, Turizm, Stock Price (Quote)
TRY 101.50
+1.65 (+1.65%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 80.20 | TRY 105.00 | Friday, 31st May 2024 LKMNH.IS stock ended at TRY 101.50. This is 1.65% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.30% from a day low at TRY 100.00 to a day high of TRY 102.30. |
90 days | TRY 54.65 | TRY 105.00 | |
52 weeks | TRY 20.62 | TRY 105.00 |
Historical Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 23, 2019 | TRY 4.32 | TRY 4.32 | TRY 4.32 | TRY 4.32 | 0 |
Apr 22, 2019 | TRY 4.37 | TRY 4.42 | TRY 4.31 | TRY 4.32 | 252 031 |
Apr 19, 2019 | TRY 4.41 | TRY 4.44 | TRY 4.37 | TRY 4.40 | 267 192 |
Apr 18, 2019 | TRY 4.41 | TRY 4.74 | TRY 4.34 | TRY 4.39 | 3 063 352 |
Apr 17, 2019 | TRY 4.40 | TRY 4.41 | TRY 4.35 | TRY 4.40 | 231 203 |
Apr 16, 2019 | TRY 4.41 | TRY 4.43 | TRY 4.35 | TRY 4.37 | 158 543 |
Apr 15, 2019 | TRY 4.39 | TRY 4.46 | TRY 4.28 | TRY 4.40 | 230 484 |
Apr 12, 2019 | TRY 4.52 | TRY 4.53 | TRY 4.37 | TRY 4.39 | 255 481 |
Apr 11, 2019 | TRY 4.42 | TRY 4.65 | TRY 4.42 | TRY 4.53 | 738 122 |
Apr 10, 2019 | TRY 4.40 | TRY 4.44 | TRY 4.35 | TRY 4.38 | 118 429 |
Apr 09, 2019 | TRY 4.42 | TRY 4.48 | TRY 4.39 | TRY 4.41 | 141 157 |
Apr 08, 2019 | TRY 4.55 | TRY 4.56 | TRY 4.41 | TRY 4.42 | 120 680 |
Apr 05, 2019 | TRY 4.57 | TRY 4.61 | TRY 4.47 | TRY 4.50 | 183 065 |
Apr 04, 2019 | TRY 4.56 | TRY 4.66 | TRY 4.52 | TRY 4.56 | 230 410 |
Apr 03, 2019 | TRY 4.63 | TRY 4.69 | TRY 4.50 | TRY 4.57 | 197 494 |
Apr 02, 2019 | TRY 4.57 | TRY 4.70 | TRY 4.53 | TRY 4.63 | 99 482 |
Apr 01, 2019 | TRY 4.50 | TRY 4.62 | TRY 4.26 | TRY 4.52 | 92 204 |
Mar 29, 2019 | TRY 4.27 | TRY 4.46 | TRY 4.26 | TRY 4.40 | 234 505 |
Mar 28, 2019 | TRY 4.21 | TRY 4.33 | TRY 4.10 | TRY 4.23 | 159 510 |
Mar 27, 2019 | TRY 4.47 | TRY 4.56 | TRY 4.21 | TRY 4.21 | 176 388 |
Mar 26, 2019 | TRY 4.58 | TRY 4.62 | TRY 4.47 | TRY 4.53 | 66 109 |
Mar 25, 2019 | TRY 4.60 | TRY 4.69 | TRY 4.41 | TRY 4.54 | 215 279 |
Mar 22, 2019 | TRY 4.93 | TRY 4.98 | TRY 4.72 | TRY 4.72 | 132 522 |
Mar 21, 2019 | TRY 5.06 | TRY 5.11 | TRY 4.91 | TRY 4.98 | 179 517 |
Mar 20, 2019 | TRY 5.04 | TRY 5.12 | TRY 5.02 | TRY 5.07 | 221 755 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKMNH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LKMNH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKMNH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.