BIST:LKMNH
Lokman Hekim Engürüsag Saglik, Turizm, Stock Price (Quote)
TRY 97.55
+2.40 (+2.52%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 76.65 | TRY 99.00 | Friday, 17th May 2024 LKMNH.IS stock ended at TRY 97.55. This is 2.52% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.77% from a day low at TRY 93.60 to a day high of TRY 99.00. |
90 days | TRY 54.65 | TRY 99.00 | |
52 weeks | TRY 19.68 | TRY 99.00 |
Date | Open | High | Low | Close | Volume |
Jun 23, 2023 | TRY 21.66 | TRY 21.94 | TRY 21.52 | TRY 21.76 | 543 242 |
Jun 22, 2023 | TRY 21.22 | TRY 21.64 | TRY 20.90 | TRY 21.50 | 768 216 |
Jun 21, 2023 | TRY 21.20 | TRY 21.70 | TRY 21.20 | TRY 21.22 | 395 681 |
Jun 20, 2023 | TRY 21.32 | TRY 21.38 | TRY 20.96 | TRY 21.20 | 289 443 |
Jun 19, 2023 | TRY 21.96 | TRY 21.96 | TRY 21.18 | TRY 21.32 | 732 486 |
Jun 16, 2023 | TRY 21.90 | TRY 22.16 | TRY 21.60 | TRY 21.76 | 404 211 |
Jun 15, 2023 | TRY 21.18 | TRY 21.90 | TRY 21.18 | TRY 21.90 | 356 220 |
Jun 14, 2023 | TRY 21.10 | TRY 21.40 | TRY 20.96 | TRY 21.18 | 478 522 |
Jun 13, 2023 | TRY 21.92 | TRY 21.96 | TRY 20.96 | TRY 21.10 | 1 133 632 |
Jun 12, 2023 | TRY 22.04 | TRY 22.30 | TRY 21.72 | TRY 21.92 | 1 001 862 |
Jun 09, 2023 | TRY 20.94 | TRY 21.94 | TRY 20.84 | TRY 21.94 | 1 141 554 |
Jun 08, 2023 | TRY 21.00 | TRY 21.22 | TRY 20.62 | TRY 20.94 | 1 289 809 |
Jun 07, 2023 | TRY 21.20 | TRY 21.26 | TRY 20.94 | TRY 21.02 | 1 497 965 |
Jun 06, 2023 | TRY 21.52 | TRY 21.52 | TRY 21.00 | TRY 21.14 | 710 947 |
Jun 05, 2023 | TRY 21.18 | TRY 21.46 | TRY 21.10 | TRY 21.44 | 922 809 |
Jun 02, 2023 | TRY 21.26 | TRY 21.48 | TRY 20.76 | TRY 21.06 | 616 435 |
Jun 01, 2023 | TRY 21.10 | TRY 21.38 | TRY 21.00 | TRY 21.18 | 404 721 |
May 31, 2023 | TRY 21.20 | TRY 21.48 | TRY 21.00 | TRY 21.00 | 978 592 |
May 30, 2023 | TRY 20.80 | TRY 21.32 | TRY 20.74 | TRY 21.20 | 563 004 |
May 29, 2023 | TRY 20.50 | TRY 20.80 | TRY 20.36 | TRY 20.74 | 348 742 |
May 26, 2023 | TRY 20.02 | TRY 20.18 | TRY 19.68 | TRY 20.12 | 317 700 |
May 25, 2023 | TRY 20.24 | TRY 20.66 | TRY 19.77 | TRY 20.00 | 297 923 |
May 24, 2023 | TRY 20.24 | TRY 20.40 | TRY 19.80 | TRY 20.24 | 148 341 |
May 23, 2023 | TRY 20.06 | TRY 20.72 | TRY 20.00 | TRY 20.24 | 293 719 |
May 22, 2023 | TRY 20.40 | TRY 20.40 | TRY 19.81 | TRY 20.14 | 251 033 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKMNH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LKMNH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKMNH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.