Range Low Price High Price Comment
30 days $21.17 $27.28 Friday, 31st Jul 2026 LKQ stock ended at $22.45. This is 0.664% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.20% from a day low at $22.00 to a day high of $23.15.
90 days $21.17 $29.45
52 weeks $21.17 $37.13

Historical LKQ Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $22.83 $23.15 $22.00 $22.45 5 236 813
Jul 30, 2026 $22.67 $22.97 $21.17 $22.60 9 795 429
Jul 29, 2026 $26.60 $26.80 $26.10 $26.39 2 640 051
Jul 28, 2026 $26.75 $27.28 $26.53 $26.56 1 892 077
Jul 27, 2026 $26.01 $26.42 $25.97 $26.25 2 596 276
Jul 24, 2026 $24.98 $25.92 $24.96 $25.82 1 857 833
Jul 23, 2026 $24.78 $25.20 $24.65 $24.82 3 868 905
Jul 22, 2026 $25.23 $25.57 $25.11 $25.19 1 864 218
Jul 21, 2026 $24.89 $25.09 $24.54 $24.92 2 079 649
Jul 20, 2026 $25.42 $25.47 $24.73 $25.04 2 542 487
Jul 17, 2026 $26.04 $26.54 $25.03 $25.38 2 827 464
Jul 16, 2026 $24.92 $26.07 $24.92 $26.01 3 169 135
Jul 15, 2026 $24.89 $25.57 $24.85 $24.92 3 020 279
Jul 14, 2026 $25.43 $25.69 $24.69 $24.86 2 224 202
Jul 13, 2026 $25.60 $26.39 $25.38 $25.41 2 769 493
Jul 10, 2026 $25.68 $25.88 $25.37 $25.38 1 738 073
Jul 09, 2026 $25.28 $25.71 $24.93 $25.39 2 280 904
Jul 08, 2026 $25.65 $26.29 $25.05 $25.14 2 338 947
Jul 07, 2026 $25.94 $26.37 $25.91 $26.21 2 813 084
Jul 06, 2026 $26.24 $26.50 $25.63 $25.99 2 227 800
Jul 02, 2026 $26.26 $26.64 $25.88 $26.55 2 444 964
Jul 01, 2026 $26.38 $26.72 $26.14 $26.15 1 855 327
Jun 30, 2026 $26.12 $26.48 $25.97 $26.33 2 780 875
Jun 29, 2026 $26.93 $26.95 $25.83 $26.12 2 682 992
Jun 26, 2026 $26.58 $27.08 $26.50 $27.03 3 409 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LKQ stock historical prices to predict future price movements?
Trend Analysis: Examine the LKQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LKQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LKQ CORPORATION
LKQ
LKQ Corporation distributes replacement parts, components, and systems used in the repair and maintenance of vehicles. It operates through three segments: North America, Europe, and Specialty. The company distributes bumper covers, automotive body panels, and lights, as well as automotive glass products, such as windshields; salvage products, including mechanical and collision parts comprising engines; transmissions; door assemblies; sheet metal ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE