$25.41
+0.0300 (+0.118%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.85 | $27.08 | Monday, 13th Jul 2026 LKQ stock ended at $25.41. This is 0.118% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.98% from a day low at $25.38 to a day high of $26.39. |
| 90 days | $23.98 | $32.52 | |
| 52 weeks | $23.98 | $38.91 |
Historical LKQ Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $25.60 | $26.39 | $25.38 | $25.41 | 2 769 493 |
| Jul 10, 2026 | $25.68 | $25.88 | $25.37 | $25.38 | 1 738 073 |
| Jul 09, 2026 | $25.28 | $25.71 | $24.93 | $25.39 | 2 280 904 |
| Jul 08, 2026 | $25.65 | $26.29 | $25.05 | $25.14 | 2 338 947 |
| Jul 07, 2026 | $25.94 | $26.37 | $25.91 | $26.21 | 2 813 084 |
| Jul 06, 2026 | $26.24 | $26.50 | $25.63 | $25.99 | 2 227 800 |
| Jul 02, 2026 | $26.26 | $26.64 | $25.88 | $26.55 | 2 444 964 |
| Jul 01, 2026 | $26.38 | $26.72 | $26.14 | $26.15 | 1 855 327 |
| Jun 30, 2026 | $26.12 | $26.48 | $25.97 | $26.33 | 2 780 875 |
| Jun 29, 2026 | $26.93 | $26.95 | $25.83 | $26.12 | 2 682 992 |
| Jun 26, 2026 | $26.58 | $27.08 | $26.50 | $27.03 | 3 409 405 |
| Jun 25, 2026 | $26.29 | $27.08 | $26.29 | $26.75 | 2 758 800 |
| Jun 24, 2026 | $25.85 | $26.41 | $25.80 | $26.23 | 2 364 400 |
| Jun 23, 2026 | $25.19 | $25.81 | $25.16 | $25.73 | 2 404 526 |
| Jun 22, 2026 | $25.63 | $25.64 | $25.02 | $25.41 | 3 518 696 |
| Jun 18, 2026 | $24.94 | $26.31 | $24.94 | $25.80 | 5 344 324 |
| Jun 17, 2026 | $26.15 | $26.35 | $24.85 | $25.02 | 3 129 699 |
| Jun 16, 2026 | $26.13 | $26.56 | $26.10 | $26.24 | 1 942 884 |
| Jun 15, 2026 | $26.55 | $26.99 | $26.07 | $26.14 | 2 387 067 |
| Jun 12, 2026 | $26.04 | $26.41 | $25.82 | $26.20 | 1 804 556 |
| Jun 11, 2026 | $25.47 | $25.99 | $25.23 | $25.98 | 2 637 194 |
| Jun 10, 2026 | $25.39 | $25.81 | $25.02 | $25.47 | 3 133 749 |
| Jun 09, 2026 | $25.24 | $26.16 | $25.16 | $25.36 | 4 644 502 |
| Jun 08, 2026 | $25.00 | $25.40 | $24.72 | $25.06 | 3 055 246 |
| Jun 05, 2026 | $25.26 | $25.41 | $24.96 | $25.22 | 2 043 592 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKQ stock historical prices to predict future price movements?
Trend Analysis: Examine the LKQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LKQ