NASDAQ:LKQ
LKQ Corporation Stock Price (Quote)
$41.99
+0.490 (+1.18%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.72 | $43.20 | Tuesday, 2nd Jul 2024 LKQ stock ended at $41.99. This is 1.18% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.70% from a day low at $41.49 to a day high of $42.20. |
90 days | $39.72 | $52.84 | |
52 weeks | $39.72 | $59.38 |
Historical LKQ Corporation prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $41.52 | $42.20 | $41.49 | $41.99 | 1 543 238 |
Jul 01, 2024 | $41.74 | $41.95 | $41.29 | $41.50 | 1 953 666 |
Jun 28, 2024 | $41.58 | $41.92 | $41.17 | $41.59 | 2 120 224 |
Jun 27, 2024 | $41.75 | $41.78 | $40.95 | $41.47 | 1 504 071 |
Jun 26, 2024 | $41.23 | $41.69 | $40.97 | $41.64 | 1 965 519 |
Jun 25, 2024 | $41.72 | $41.82 | $41.23 | $41.49 | 1 175 310 |
Jun 24, 2024 | $41.82 | $42.44 | $41.67 | $41.97 | 1 140 245 |
Jun 21, 2024 | $41.42 | $41.85 | $41.08 | $41.66 | 3 378 560 |
Jun 20, 2024 | $40.80 | $41.71 | $40.80 | $41.49 | 1 137 303 |
Jun 18, 2024 | $40.80 | $41.34 | $40.59 | $41.01 | 1 613 402 |
Jun 17, 2024 | $40.30 | $40.84 | $40.00 | $40.74 | 3 546 190 |
Jun 14, 2024 | $40.90 | $40.90 | $39.72 | $40.29 | 1 591 830 |
Jun 13, 2024 | $41.41 | $41.56 | $40.98 | $41.24 | 1 059 145 |
Jun 12, 2024 | $42.23 | $42.39 | $41.36 | $41.70 | 2 029 067 |
Jun 11, 2024 | $41.80 | $41.95 | $41.47 | $41.79 | 1 426 351 |
Jun 10, 2024 | $42.08 | $42.38 | $41.91 | $42.02 | 1 132 471 |
Jun 07, 2024 | $41.91 | $42.35 | $41.78 | $42.21 | 791 006 |
Jun 06, 2024 | $42.03 | $42.33 | $41.78 | $42.14 | 1 033 063 |
Jun 05, 2024 | $42.15 | $42.26 | $41.67 | $42.21 | 1 026 453 |
Jun 04, 2024 | $42.80 | $42.84 | $41.91 | $42.08 | 1 323 048 |
Jun 03, 2024 | $43.03 | $43.20 | $42.72 | $43.07 | 1 268 403 |
May 31, 2024 | $42.12 | $43.15 | $41.69 | $43.03 | 2 931 094 |
May 30, 2024 | $41.74 | $42.36 | $41.74 | $41.92 | 2 163 378 |
May 29, 2024 | $42.48 | $42.74 | $41.42 | $41.60 | 1 660 412 |
May 28, 2024 | $42.87 | $43.66 | $42.78 | $42.98 | 1 541 485 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKQ stock historical prices to predict future price movements?
Trend Analysis: Examine the LKQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.