NYSE:LKSD
Delisted
LSC Communications Inc Stock Price (Quote)
$0.0227
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0227 | $0.0227 | Wednesday, 8th Dec 2021 LKSD stock ended at $0.0227. During the day the stock fluctuated 0% from a day low at $0.0227 to a day high of $0.0227. |
| 90 days | $0.0227 | $0.0227 | |
| 52 weeks | $0.0110 | $0.0438 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $0.0270 | $0.0318 | $0.0244 | $0.0290 | 21 362 |
| Jan 15, 2021 | $0.0240 | $0.0325 | $0.0225 | $0.0318 | 93 943 |
| Jan 14, 2021 | $0.0249 | $0.0306 | $0.0231 | $0.0250 | 220 873 |
| Jan 13, 2021 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 43 458 |
| Jan 12, 2021 | $0.0250 | $0.0250 | $0.0218 | $0.0250 | 48 448 |
| Jan 11, 2021 | $0.0231 | $0.0250 | $0.0220 | $0.0248 | 164 577 |
| Jan 08, 2021 | $0.0220 | $0.0250 | $0.0203 | $0.0248 | 95 270 |
| Jan 07, 2021 | $0.0261 | $0.0275 | $0.0250 | $0.0262 | 44 910 |
| Jan 06, 2021 | $0.0220 | $0.0275 | $0.0216 | $0.0273 | 51 893 |
| Jan 05, 2021 | $0.0200 | $0.0300 | $0.0200 | $0.0275 | 201 784 |
| Jan 04, 2021 | $0.0219 | $0.0219 | $0.0200 | $0.0200 | 58 561 |
| Dec 31, 2020 | $0.0200 | $0.0210 | $0.0200 | $0.0200 | 513 540 |
| Dec 30, 2020 | $0.0218 | $0.0218 | $0.0190 | $0.0210 | 224 087 |
| Dec 29, 2020 | $0.0190 | $0.0225 | $0.0180 | $0.0190 | 420 524 |
| Dec 28, 2020 | $0.0225 | $0.0225 | $0.0190 | $0.0190 | 420 524 |
| Dec 24, 2020 | $0.0275 | $0.0275 | $0.0190 | $0.0219 | 324 895 |
| Dec 23, 2020 | $0.0237 | $0.0249 | $0.0223 | $0.0226 | 62 500 |
| Dec 22, 2020 | $0.0250 | $0.0250 | $0.0222 | $0.0248 | 218 334 |
| Dec 21, 2020 | $0.0270 | $0.0286 | $0.0250 | $0.0260 | 210 580 |
| Dec 18, 2020 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 231 677 |
| Dec 17, 2020 | $0.0250 | $0.0300 | $0.0250 | $0.0260 | 231 677 |
| Dec 16, 2020 | $0.0260 | $0.0350 | $0.0260 | $0.0348 | 21 605 |
| Dec 15, 2020 | $0.0369 | $0.0390 | $0.0240 | $0.0370 | 107 576 |
| Dec 14, 2020 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 0 |
| Dec 11, 2020 | $0.0250 | $0.0438 | $0.0220 | $0.0274 | 376 028 |
