NYSE:LKSD
Delisted
LSC Communications Inc Stock Price (Quote)
$0.0227
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th Dec 2021 LKSD stock ended at $0.0227. During the day the stock fluctuated 0% from a day low at $0.0227 to a day high of $0.0227. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 30, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 29, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 26, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 25, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 24, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 23, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 22, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 19, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 18, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 17, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 16, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 15, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 12, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 11, 2021 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 0 |
| Mar 10, 2021 | $0.0225 | $0.0250 | $0.0220 | $0.0227 | 269 509 |
| Mar 09, 2021 | $0.0250 | $0.0250 | $0.0225 | $0.0245 | 106 625 |
| Mar 08, 2021 | $0.0230 | $0.0250 | $0.0230 | $0.0230 | 88 150 |
| Mar 05, 2021 | $0.0240 | $0.0255 | $0.0240 | $0.0240 | 106 801 |
| Mar 04, 2021 | $0.0290 | $0.0290 | $0.0230 | $0.0240 | 58 880 |
| Mar 03, 2021 | $0.0240 | $0.0263 | $0.0235 | $0.0235 | 36 452 |
| Mar 02, 2021 | $0.0240 | $0.0247 | $0.0230 | $0.0235 | 228 287 |
| Mar 01, 2021 | $0.0232 | $0.0249 | $0.0232 | $0.0240 | 75 739 |
| Feb 26, 2021 | $0.0247 | $0.0250 | $0.0240 | $0.0240 | 133 235 |
| Feb 25, 2021 | $0.0241 | $0.0250 | $0.0240 | $0.0241 | 137 398 |
