NYSE:LKSD
Delisted
LSC Communications Inc Stock Price (Quote)
$0.0227
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0227 | $0.0227 | Wednesday, 8th Dec 2021 LKSD stock ended at $0.0227. During the day the stock fluctuated 0% from a day low at $0.0227 to a day high of $0.0227. |
| 90 days | $0.0227 | $0.0227 | |
| 52 weeks | $0.0110 | $0.0438 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $0.0250 | $0.0250 | $0.0241 | $0.0241 | 137 398 |
| Feb 23, 2021 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 107 942 |
| Feb 22, 2021 | $0.0250 | $0.0250 | $0.0240 | $0.0240 | 25 965 |
| Feb 19, 2021 | $0.0240 | $0.0264 | $0.0240 | $0.0250 | 27 360 |
| Feb 18, 2021 | $0.0240 | $0.0249 | $0.0240 | $0.0249 | 52 471 |
| Feb 17, 2021 | $0.0235 | $0.0260 | $0.0235 | $0.0240 | 147 522 |
| Feb 16, 2021 | $0.0248 | $0.0260 | $0.0235 | $0.0238 | 122 470 |
| Feb 12, 2021 | $0.0247 | $0.0265 | $0.0247 | $0.0254 | 68 448 |
| Feb 11, 2021 | $0.0250 | $0.0270 | $0.0230 | $0.0230 | 130 294 |
| Feb 10, 2021 | $0.0230 | $0.0260 | $0.0230 | $0.0230 | 130 288 |
| Feb 09, 2021 | $0.0260 | $0.0260 | $0.0230 | $0.0235 | 70 591 |
| Feb 08, 2021 | $0.0230 | $0.0258 | $0.0230 | $0.0258 | 115 991 |
| Feb 05, 2021 | $0.0210 | $0.0260 | $0.0210 | $0.0230 | 39 068 |
| Feb 04, 2021 | $0.0205 | $0.0290 | $0.0200 | $0.0260 | 610 334 |
| Feb 03, 2021 | $0.0230 | $0.0230 | $0.0200 | $0.0200 | 201 136 |
| Feb 02, 2021 | $0.0215 | $0.0248 | $0.0160 | $0.0200 | 461 895 |
| Feb 01, 2021 | $0.0200 | $0.0263 | $0.0110 | $0.0239 | 937 336 |
| Jan 29, 2021 | $0.0270 | $0.0288 | $0.0204 | $0.0263 | 92 652 |
| Jan 28, 2021 | $0.0235 | $0.0288 | $0.0221 | $0.0288 | 73 130 |
| Jan 27, 2021 | $0.0290 | $0.0290 | $0.0221 | $0.0290 | 706 597 |
| Jan 26, 2021 | $0.0250 | $0.0299 | $0.0220 | $0.0290 | 706 597 |
| Jan 25, 2021 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0 |
| Jan 22, 2021 | $0.0288 | $0.0310 | $0.0250 | $0.0298 | 90 056 |
| Jan 21, 2021 | $0.0271 | $0.0318 | $0.0221 | $0.0288 | 160 442 |
| Jan 20, 2021 | $0.0270 | $0.0310 | $0.0270 | $0.0310 | 102 007 |
