NYSE:LKSD
Delisted
LSC Communications Inc Stock Price (Quote)
$0.0227
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0227 | $0.0227 | Wednesday, 8th Dec 2021 LKSD stock ended at $0.0227. During the day the stock fluctuated 0% from a day low at $0.0227 to a day high of $0.0227. |
| 90 days | $0.0227 | $0.0227 | |
| 52 weeks | $0.0110 | $0.0438 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2016 | $17.54 | $17.98 | $17.00 | $17.55 | 439 403 |
| Nov 11, 2016 | $19.10 | $19.23 | $17.58 | $17.70 | 967 107 |
| Nov 10, 2016 | $22.35 | $22.75 | $18.70 | $19.13 | 1 346 572 |
| Nov 09, 2016 | $22.60 | $23.00 | $21.76 | $22.42 | 360 019 |
| Nov 08, 2016 | $22.90 | $23.30 | $22.30 | $23.01 | 306 645 |
| Nov 07, 2016 | $23.76 | $24.11 | $22.91 | $23.16 | 251 843 |
| Nov 04, 2016 | $23.04 | $24.00 | $22.83 | $23.72 | 470 152 |
| Nov 03, 2016 | $23.49 | $23.75 | $23.14 | $23.22 | 269 352 |
| Nov 02, 2016 | $23.88 | $24.08 | $23.40 | $23.69 | 255 373 |
| Nov 01, 2016 | $24.12 | $24.63 | $23.93 | $24.08 | 292 832 |
| Oct 31, 2016 | $25.01 | $25.10 | $24.17 | $24.24 | 328 450 |
| Oct 28, 2016 | $24.87 | $25.74 | $24.38 | $25.20 | 766 958 |
| Oct 27, 2016 | $25.70 | $25.99 | $24.72 | $25.10 | 541 852 |
| Oct 26, 2016 | $24.66 | $26.12 | $24.66 | $25.82 | 434 189 |
| Oct 25, 2016 | $24.65 | $25.36 | $24.59 | $24.88 | 486 214 |
| Oct 24, 2016 | $24.55 | $25.00 | $24.11 | $24.91 | 166 758 |
| Oct 21, 2016 | $24.25 | $24.80 | $23.88 | $24.75 | 239 510 |
| Oct 20, 2016 | $24.30 | $24.79 | $23.83 | $24.19 | 396 507 |
| Oct 19, 2016 | $25.36 | $26.26 | $24.76 | $24.87 | 432 195 |
| Oct 18, 2016 | $24.75 | $26.10 | $24.35 | $25.77 | 475 464 |
| Oct 17, 2016 | $23.75 | $24.98 | $23.51 | $24.72 | 627 062 |
| Oct 14, 2016 | $23.70 | $23.93 | $23.35 | $23.85 | 412 257 |
| Oct 13, 2016 | $23.64 | $24.24 | $23.38 | $23.70 | 871 870 |
| Oct 12, 2016 | $25.00 | $25.68 | $23.84 | $24.11 | 1 257 777 |
| Oct 11, 2016 | $24.35 | $25.24 | $23.74 | $24.87 | 1 827 282 |
