14-day Premium Trial Subscription Try For FreeTry Free
NYSE:LKSD
Delisted

LSC Communications Inc Stock Price (Quote)

$0.0227
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.0227 $0.0227 Wednesday, 8th Dec 2021 LKSD stock ended at $0.0227. During the day the stock fluctuated 0% from a day low at $0.0227 to a day high of $0.0227.
90 days $0.0227 $0.0227
52 weeks $0.0110 $0.0438

Historical LSC Communications Inc prices

Date Open High Low Close Volume
Apr 10, 2017 $24.17 $25.00 $24.15 $24.31 374 482
Apr 07, 2017 $24.41 $24.50 $23.69 $24.23 293 259
Apr 06, 2017 $23.82 $24.64 $23.65 $24.60 440 337
Apr 05, 2017 $23.88 $24.30 $23.35 $23.71 869 008
Apr 04, 2017 $24.75 $24.89 $23.65 $23.79 525 187
Apr 03, 2017 $24.99 $25.27 $24.25 $24.84 476 790
Mar 31, 2017 $24.10 $25.33 $23.88 $25.16 611 868
Mar 30, 2017 $23.91 $24.78 $23.80 $24.15 397 016
Mar 29, 2017 $23.81 $24.07 $23.36 $23.99 424 075
Mar 28, 2017 $23.71 $24.32 $23.32 $23.84 448 084
Mar 27, 2017 $23.35 $24.16 $23.29 $23.81 539 065
Mar 24, 2017 $24.63 $24.69 $23.58 $23.95 771 605
Mar 23, 2017 $21.57 $24.73 $21.40 $24.51 6 916 913
Mar 22, 2017 $21.87 $21.97 $20.44 $20.82 1 114 609
Mar 21, 2017 $22.51 $22.83 $21.31 $22.18 420 475
Mar 20, 2017 $23.58 $23.58 $22.50 $22.63 208 166
Mar 17, 2017 $23.50 $23.86 $23.49 $23.58 375 089
Mar 16, 2017 $23.76 $24.29 $23.26 $23.44 258 497
Mar 15, 2017 $23.90 $24.43 $23.77 $24.29 318 279
Mar 14, 2017 $24.15 $24.25 $23.60 $23.82 187 859
Mar 13, 2017 $24.79 $24.84 $24.07 $24.33 141 500
Mar 10, 2017 $24.66 $25.21 $24.65 $24.79 205 073
Mar 09, 2017 $24.53 $24.82 $24.30 $24.53 161 326
Mar 08, 2017 $25.80 $25.80 $24.40 $24.48 213 993
Mar 07, 2017 $26.65 $26.65 $25.63 $25.85 271 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LKSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LKSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LKSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!