14-day Premium Trial Subscription Try For FreeTry Free
NYSE:LKSD
Delisted

LSC Communications Inc Stock Price (Quote)

$0.0227
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.0227 $0.0227 Wednesday, 8th Dec 2021 LKSD stock ended at $0.0227. During the day the stock fluctuated 0% from a day low at $0.0227 to a day high of $0.0227.
90 days $0.0227 $0.0227
52 weeks $0.0110 $0.0438

Historical LSC Communications Inc prices

Date Open High Low Close Volume
Jan 27, 2017 $26.41 $26.53 $25.86 $26.11 87 563
Jan 26, 2017 $26.31 $26.67 $26.13 $26.32 112 972
Jan 25, 2017 $26.40 $26.90 $26.33 $26.39 142 420
Jan 24, 2017 $26.35 $26.74 $26.13 $26.58 157 923
Jan 23, 2017 $26.29 $26.41 $26.02 $26.30 203 513
Jan 20, 2017 $26.86 $26.86 $26.01 $26.29 116 872
Jan 19, 2017 $26.88 $26.95 $26.30 $26.57 104 989
Jan 18, 2017 $27.12 $27.50 $26.69 $26.93 191 391
Jan 17, 2017 $27.29 $27.66 $26.84 $27.29 150 640
Jan 13, 2017 $27.00 $27.47 $26.86 $27.37 93 899
Jan 12, 2017 $26.52 $27.30 $26.48 $27.06 111 401
Jan 11, 2017 $27.00 $27.31 $26.52 $26.58 189 875
Jan 10, 2017 $26.15 $27.45 $25.86 $27.16 158 773
Jan 09, 2017 $27.39 $27.39 $26.31 $26.37 200 381
Jan 06, 2017 $27.76 $27.82 $27.15 $27.40 180 186
Jan 05, 2017 $27.45 $28.62 $27.10 $27.78 344 296
Jan 04, 2017 $28.72 $29.10 $27.29 $27.39 384 970
Jan 03, 2017 $29.84 $30.10 $28.50 $28.58 383 045
Dec 30, 2016 $30.43 $30.52 $29.50 $29.68 327 239
Dec 29, 2016 $28.42 $30.74 $28.40 $30.51 580 498
Dec 28, 2016 $27.93 $28.47 $27.81 $28.40 156 016
Dec 27, 2016 $27.59 $28.18 $27.48 $28.10 163 694
Dec 23, 2016 $27.22 $27.82 $27.16 $27.76 221 383
Dec 22, 2016 $25.71 $27.06 $25.65 $27.00 234 804
Dec 21, 2016 $24.93 $25.90 $24.66 $25.67 256 633

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LKSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LKSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LKSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!