NYSE:LKSD
Delisted
LSC Communications Inc Stock Price (Quote)
$0.0227
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0227 | $0.0227 | Wednesday, 8th Dec 2021 LKSD stock ended at $0.0227. During the day the stock fluctuated 0% from a day low at $0.0227 to a day high of $0.0227. |
90 days | $0.0227 | $0.0227 | |
52 weeks | $0.0110 | $0.0438 |
Date | Open | High | Low | Close | Volume |
Dec 20, 2016 | $24.79 | $25.09 | $24.23 | $25.01 | 305 434 |
Dec 19, 2016 | $23.95 | $24.85 | $23.32 | $24.77 | 305 144 |
Dec 16, 2016 | $23.09 | $23.98 | $22.70 | $23.84 | 934 279 |
Dec 15, 2016 | $22.52 | $23.93 | $22.52 | $23.13 | 267 592 |
Dec 14, 2016 | $23.00 | $23.33 | $22.50 | $22.69 | 222 496 |
Dec 13, 2016 | $23.40 | $23.99 | $23.01 | $23.13 | 324 730 |
Dec 12, 2016 | $24.73 | $24.88 | $23.14 | $23.25 | 356 204 |
Dec 09, 2016 | $24.88 | $24.98 | $24.64 | $24.88 | 241 645 |
Dec 08, 2016 | $24.01 | $25.14 | $23.93 | $24.67 | 359 452 |
Dec 07, 2016 | $22.66 | $24.65 | $22.50 | $24.06 | 438 972 |
Dec 06, 2016 | $21.75 | $23.80 | $21.61 | $22.66 | 477 159 |
Dec 05, 2016 | $20.45 | $22.06 | $20.39 | $21.65 | 256 026 |
Dec 02, 2016 | $20.62 | $21.13 | $20.31 | $20.45 | 352 195 |
Dec 01, 2016 | $20.54 | $20.95 | $20.13 | $20.72 | 600 924 |
Nov 30, 2016 | $20.51 | $21.44 | $20.24 | $20.64 | 262 876 |
Nov 29, 2016 | $20.01 | $20.69 | $19.88 | $20.48 | 550 110 |
Nov 28, 2016 | $21.29 | $21.56 | $19.78 | $20.02 | 317 337 |
Nov 25, 2016 | $21.23 | $21.89 | $20.98 | $21.39 | 155 943 |
Nov 23, 2016 | $20.89 | $21.54 | $20.80 | $21.18 | 384 217 |
Nov 22, 2016 | $20.96 | $21.24 | $20.76 | $21.04 | 262 212 |
Nov 21, 2016 | $20.79 | $21.10 | $20.68 | $20.92 | 361 167 |
Nov 18, 2016 | $21.00 | $21.07 | $20.18 | $20.70 | 272 657 |
Nov 17, 2016 | $19.43 | $21.52 | $19.43 | $20.83 | 523 466 |
Nov 16, 2016 | $19.14 | $19.75 | $18.78 | $19.65 | 263 613 |
Nov 15, 2016 | $17.33 | $19.25 | $17.20 | $19.20 | 539 205 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LKSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.