FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:LKSD
Delisted

LSC Communications Inc Stock Price (Quote)

$0.0227
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.0227 $0.0227 Wednesday, 8th Dec 2021 LKSD stock ended at $0.0227. During the day the stock fluctuated 0% from a day low at $0.0227 to a day high of $0.0227.
90 days $0.0227 $0.0227
52 weeks $0.0110 $0.0438

Historical LSC Communications Inc prices

Date Open High Low Close Volume
May 16, 2017 $21.74 $22.46 $21.66 $22.36 253 363
May 15, 2017 $22.30 $22.36 $21.62 $21.78 272 379
May 12, 2017 $22.66 $22.66 $21.85 $22.20 261 032
May 11, 2017 $21.79 $22.72 $21.79 $22.67 370 451
May 10, 2017 $22.12 $22.58 $21.82 $22.16 367 042
May 09, 2017 $22.98 $23.21 $21.83 $22.25 366 541
May 08, 2017 $22.60 $23.37 $22.29 $23.07 370 878
May 05, 2017 $21.27 $22.78 $21.08 $22.68 455 360
May 04, 2017 $23.00 $23.91 $20.83 $21.29 22 563
May 03, 2017 $26.19 $26.73 $25.93 $26.51 273 919
May 02, 2017 $26.42 $26.49 $25.85 $26.11 250 831
May 01, 2017 $25.92 $26.41 $25.83 $26.40 155 849
Apr 28, 2017 $26.33 $26.33 $25.38 $25.87 224 991
Apr 27, 2017 $26.32 $26.53 $26.05 $26.29 146 874
Apr 26, 2017 $25.09 $26.50 $25.09 $26.44 309 384
Apr 25, 2017 $24.84 $25.21 $24.74 $25.14 306 215
Apr 24, 2017 $24.86 $25.14 $24.70 $24.80 364 682
Apr 21, 2017 $25.24 $25.24 $24.45 $24.64 199 717
Apr 20, 2017 $25.34 $25.66 $25.10 $25.23 434 551
Apr 19, 2017 $24.90 $25.25 $24.72 $25.21 233 579
Apr 18, 2017 $24.56 $24.87 $24.35 $24.82 224 996
Apr 17, 2017 $24.83 $25.09 $24.26 $24.64 187 366
Apr 13, 2017 $24.61 $25.02 $24.54 $24.91 426 058
Apr 12, 2017 $24.88 $24.88 $24.41 $24.65 351 740
Apr 11, 2017 $24.28 $25.11 $24.23 $24.94 306 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LKSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LKSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LKSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!