OTCBB:LLKKF

Lake Resources N.l Stock Price (Quote)

etoro logo Buy LLKKF
*Your capital is at risk
$0.0650
+0.0046 (+7.54%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0500 $0.0750 Monday, 22nd Jun 2026 LLKKF stock ended at $0.0650. This is 7.54% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 18.18% from a day low at $0.0550 to a day high of $0.0650.
90 days $0.0360 $0.0822
52 weeks $0.0135 $0.110

Historical Lake Resources N.L. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0550 $0.0650 $0.0550 $0.0650 30 784
Jun 18, 2026 $0.0600 $0.0604 $0.0600 $0.0604 8 000
Jun 17, 2026 $0.0630 $0.0650 $0.0608 $0.0608 10 000
Jun 16, 2026 $0.0590 $0.0635 $0.0590 $0.0630 10 611
Jun 15, 2026 $0.0589 $0.0589 $0.0589 $0.0589 0
Jun 12, 2026 $0.0500 $0.0602 $0.0500 $0.0589 102 785
Jun 11, 2026 $0.0550 $0.0600 $0.0550 $0.0600 48 175
Jun 10, 2026 $0.0550 $0.0600 $0.0550 $0.0600 42 119
Jun 09, 2026 $0.0559 $0.0690 $0.0559 $0.0645 836
Jun 08, 2026 $0.0610 $0.0610 $0.0550 $0.0600 660
Jun 05, 2026 $0.0620 $0.0620 $0.0620 $0.0620 0
Jun 04, 2026 $0.0700 $0.0700 $0.0620 $0.0620 1 000
Jun 03, 2026 $0.0670 $0.0750 $0.0550 $0.0590 250 108
Jun 02, 2026 $0.0600 $0.0600 $0.0560 $0.0560 54 583
Jun 01, 2026 $0.0550 $0.0600 $0.0550 $0.0600 6 996
May 29, 2026 $0.0575 $0.0636 $0.0550 $0.0600 351 503
May 28, 2026 $0.0620 $0.0710 $0.0550 $0.0592 359 372
May 27, 2026 $0.0620 $0.0724 $0.0620 $0.0724 39 677
May 26, 2026 $0.0620 $0.0749 $0.0610 $0.0685 31 000
May 22, 2026 $0.0610 $0.0725 $0.0610 $0.0725 226 550
May 21, 2026 $0.0656 $0.0663 $0.0631 $0.0631 2 500
May 20, 2026 $0.0550 $0.0675 $0.0550 $0.0610 2 000
May 19, 2026 $0.0700 $0.0700 $0.0609 $0.0609 0
May 18, 2026 $0.0686 $0.0686 $0.0678 $0.0678 10 151
May 15, 2026 $0.0550 $0.0800 $0.0550 $0.0700 158 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LLKKF stock historical prices to predict future price movements?
Trend Analysis: Examine the LLKKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LLKKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LAKE RESOURCES N.L.
Lake Resources N.L
Lake Resources NL explores for and develops lithium brine projects in Argentina. Its flagship project is its 100% owned the Kachi lithium brine project that consists of 39 mining leases covering an area of approximately 74,000 hectares located in Catamarca province, Argentina. The company was incorporated in 1997 and is based in Sydney, Australia....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE