OTCBB:LLKKF
Lake Resources N.L. Stock Price (Quote)
$0.0369
-0.0005 (-1.23%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0314 | $0.0550 | Friday, 19th Apr 2024 LLKKF stock ended at $0.0369. This is 1.23% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 33.44% from a day low at $0.0314 to a day high of $0.0419. |
| 90 days | $0.0314 | $0.0897 | |
| 52 weeks | $0.0314 | $0.449 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $0.0419 | $0.0419 | $0.0314 | $0.0369 | 129 689 |
| 2024-04-18 | $0.0400 | $0.0400 | $0.0360 | $0.0374 | 134 533 |
| 2024-04-17 | $0.0400 | $0.0400 | $0.0360 | $0.0380 | 95 350 |
| 2024-04-16 | $0.0447 | $0.0447 | $0.0364 | $0.0385 | 435 544 |
| 2024-04-15 | $0.0459 | $0.0459 | $0.0400 | $0.0437 | 522 742 |
| 2024-04-12 | $0.0430 | $0.0463 | $0.0401 | $0.0437 | 129 481 |
| 2024-04-11 | $0.0400 | $0.0463 | $0.0400 | $0.0450 | 124 822 |
| 2024-04-10 | $0.0456 | $0.0456 | $0.0401 | $0.0450 | 213 170 |
| 2024-04-09 | $0.0432 | $0.0550 | $0.0408 | $0.0464 | 81 799 |
| 2024-04-08 | $0.0387 | $0.0467 | $0.0387 | $0.0431 | 436 055 |
| 2024-04-05 | $0.0426 | $0.0467 | $0.0421 | $0.0467 | 73 320 |
| 2024-04-04 | $0.0464 | $0.0501 | $0.0450 | $0.0467 | 297 179 |
| 2024-04-03 | $0.0450 | $0.0472 | $0.0440 | $0.0452 | 338 699 |
| 2024-04-02 | $0.0440 | $0.0495 | $0.0440 | $0.0456 | 76 338 |
| 2024-04-01 | $0.0441 | $0.0486 | $0.0422 | $0.0440 | 102 557 |
| 2024-03-28 | $0.0432 | $0.0500 | $0.0432 | $0.0470 | 521 723 |
| 2024-03-27 | $0.0450 | $0.0485 | $0.0430 | $0.0433 | 945 120 |
| 2024-03-26 | $0.0469 | $0.0477 | $0.0403 | $0.0477 | 143 127 |
| 2024-03-25 | $0.0450 | $0.0456 | $0.0443 | $0.0454 | 36 462 |
| 2024-03-22 | $0.0430 | $0.0456 | $0.0430 | $0.0454 | 188 676 |
| 2024-03-21 | $0.0469 | $0.0469 | $0.0390 | $0.0456 | 428 179 |
| 2024-03-20 | $0.0487 | $0.0487 | $0.0414 | $0.0460 | 682 274 |
| 2024-03-19 | $0.0495 | $0.0495 | $0.0460 | $0.0487 | 400 755 |
| 2024-03-18 | $0.0445 | $0.0550 | $0.0445 | $0.0495 | 234 701 |
| 2024-03-15 | $0.0579 | $0.0579 | $0.0500 | $0.0540 | 370 697 |
