OTCBB:LLKKF

Lake Resources N.l Stock Price (Quote)

etoro logo Buy LLKKF
*Your capital is at risk
$0.0252
-0.0022 (-7.86%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0198 $0.0300 Monday, 17th Nov 2025 LLKKF stock ended at $0.0252. This is 7.86% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 12.80% from a day low at $0.0250 to a day high of $0.0282.
90 days $0.0135 $0.0340
52 weeks $0.0135 $0.0400

Historical Lake Resources N.L. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0257 $0.0282 $0.0250 $0.0252 237 404
Nov 14, 2025 $0.0273 $0.0300 $0.0200 $0.0274 2 135 649
Nov 13, 2025 $0.0295 $0.0300 $0.0216 $0.0251 1 083 104
Nov 12, 2025 $0.0248 $0.0275 $0.0240 $0.0240 29 321
Nov 11, 2025 $0.0275 $0.0275 $0.0225 $0.0238 8 888
Nov 10, 2025 $0.0228 $0.0248 $0.0199 $0.0238 466 485
Nov 07, 2025 $0.0237 $0.0237 $0.0206 $0.0219 235 000
Nov 06, 2025 $0.0260 $0.0260 $0.0207 $0.0221 100 157
Nov 05, 2025 $0.0207 $0.0250 $0.0207 $0.0212 7 928
Nov 04, 2025 $0.0261 $0.0261 $0.0215 $0.0226 8 250
Nov 03, 2025 $0.0210 $0.0242 $0.0210 $0.0240 40 981
Oct 31, 2025 $0.0226 $0.0235 $0.0206 $0.0218 306
Oct 30, 2025 $0.0210 $0.0226 $0.0207 $0.0226 32 586
Oct 29, 2025 $0.0221 $0.0230 $0.0211 $0.0228 49 536
Oct 28, 2025 $0.0270 $0.0270 $0.0227 $0.0227 12 000
Oct 27, 2025 $0.0233 $0.0244 $0.0233 $0.0244 72 900
Oct 24, 2025 $0.0259 $0.0259 $0.0201 $0.0216 100
Oct 23, 2025 $0.0200 $0.0248 $0.0200 $0.0202 159 390
Oct 22, 2025 $0.0243 $0.0251 $0.0215 $0.0224 87 390
Oct 21, 2025 $0.0260 $0.0260 $0.0237 $0.0243 320 194
Oct 20, 2025 $0.0198 $0.0260 $0.0198 $0.0260 351 988
Oct 17, 2025 $0.0245 $0.0270 $0.0215 $0.0251 237 300
Oct 16, 2025 $0.0260 $0.0260 $0.0225 $0.0250 500
Oct 15, 2025 $0.0260 $0.0260 $0.0225 $0.0244 756 632
Oct 14, 2025 $0.0210 $0.0250 $0.0210 $0.0230 61 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LLKKF stock historical prices to predict future price movements?
Trend Analysis: Examine the LLKKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LLKKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LAKE RESOURCES N.L.
Lake Resources N.L
Lake Resources NL explores for and develops lithium brine projects in Argentina. Its flagship project is its 100% owned the Kachi lithium brine project that consists of 39 mining leases covering an area of approximately 74,000 hectares located in Catamarca province, Argentina. The company was incorporated in 1997 and is based in Sydney, Australia....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE