NYSE:LLY
Eli Lilly Stock Price (Quote)
$770.00
-1.12 (-0.145%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $718.30 | $795.50 | Friday, 17th May 2024 LLY stock ended at $770.00. This is 0.145% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at $767.10 to a day high of $774.87. |
90 days | $718.30 | $800.78 | |
52 weeks | $419.80 | $800.78 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2016 | $74.62 | $75.05 | $74.51 | $74.70 | 2 902 652 |
Jun 06, 2016 | $75.11 | $75.50 | $74.20 | $74.84 | 3 253 770 |
Jun 03, 2016 | $75.50 | $75.60 | $74.25 | $75.12 | 5 318 971 |
Jun 02, 2016 | $75.22 | $75.68 | $74.90 | $75.46 | 3 231 487 |
Jun 01, 2016 | $74.90 | $75.44 | $74.68 | $74.94 | 2 450 111 |
May 31, 2016 | $75.01 | $75.63 | $74.71 | $75.03 | 4 434 190 |
May 27, 2016 | $75.52 | $75.72 | $74.67 | $74.99 | 3 247 302 |
May 26, 2016 | $74.60 | $75.60 | $74.27 | $75.52 | 2 654 448 |
May 25, 2016 | $75.49 | $75.50 | $74.45 | $74.54 | 4 621 286 |
May 24, 2016 | $74.55 | $75.20 | $74.36 | $74.99 | 3 712 040 |
May 23, 2016 | $75.00 | $75.14 | $73.92 | $74.08 | 4 441 186 |
May 20, 2016 | $74.86 | $75.54 | $74.68 | $74.81 | 4 689 170 |
May 19, 2016 | $75.12 | $75.23 | $73.74 | $74.31 | 4 847 995 |
May 18, 2016 | $76.40 | $76.85 | $75.61 | $76.33 | 4 657 818 |
May 17, 2016 | $78.21 | $78.71 | $75.52 | $76.39 | 7 051 986 |
May 16, 2016 | $75.98 | $78.47 | $75.84 | $78.29 | 4 579 871 |
May 13, 2016 | $75.82 | $77.05 | $75.57 | $76.33 | 3 563 295 |
May 12, 2016 | $76.72 | $76.94 | $75.36 | $75.96 | 4 077 868 |
May 11, 2016 | $75.97 | $77.06 | $75.84 | $76.31 | 3 715 680 |
May 10, 2016 | $76.29 | $77.13 | $76.05 | $76.88 | 4 365 273 |
May 09, 2016 | $74.78 | $75.90 | $74.76 | $75.59 | 2 962 691 |
May 06, 2016 | $74.71 | $74.95 | $73.34 | $74.60 | 4 196 038 |
May 05, 2016 | $74.72 | $75.39 | $74.55 | $75.27 | 3 426 276 |
May 04, 2016 | $75.17 | $75.62 | $74.63 | $74.87 | 3 937 940 |
May 03, 2016 | $76.34 | $76.65 | $75.59 | $76.25 | 3 270 547 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LLY stock historical prices to predict future price movements?
Trend Analysis: Examine the LLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.