NYSE:LLY
Eli Lilly Stock Price (Quote)
$734.97
-20.94 (-2.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $718.30 | $795.50 | Friday, 3rd May 2024 LLY stock ended at $734.97. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at $730.34 to a day high of $745.00. |
| 90 days | $682.53 | $800.78 | |
| 52 weeks | $419.80 | $800.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $73.47 | $74.95 | $73.19 | $74.65 | 3 524 600 |
| Mar 10, 2016 | $74.00 | $74.21 | $72.43 | $73.02 | 4 419 200 |
| Mar 09, 2016 | $73.51 | $73.94 | $73.00 | $73.54 | 2 372 000 |
| Mar 08, 2016 | $72.94 | $74.55 | $72.89 | $73.00 | 3 260 500 |
| Mar 07, 2016 | $73.17 | $73.96 | $72.80 | $73.40 | 3 428 000 |
| Mar 04, 2016 | $73.37 | $74.06 | $72.90 | $73.60 | 3 477 300 |
| Mar 03, 2016 | $73.80 | $73.89 | $72.58 | $73.25 | 4 521 800 |
| Mar 02, 2016 | $72.73 | $74.05 | $72.44 | $74.02 | 6 736 300 |
| Mar 01, 2016 | $72.63 | $72.81 | $71.86 | $72.74 | 4 538 900 |
| Feb 29, 2016 | $73.37 | $73.37 | $71.98 | $72.00 | 5 599 000 |
| Feb 26, 2016 | $75.42 | $75.79 | $73.41 | $73.60 | 4 807 700 |
| Feb 25, 2016 | $74.27 | $74.89 | $73.77 | $74.82 | 4 306 800 |
| Feb 24, 2016 | $73.33 | $74.28 | $72.64 | $74.10 | 3 634 400 |
| Feb 23, 2016 | $73.10 | $74.50 | $73.06 | $73.47 | 4 385 700 |
| Feb 22, 2016 | $72.91 | $73.64 | $72.10 | $73.01 | 5 662 700 |
| Feb 19, 2016 | $72.69 | $73.07 | $72.20 | $72.61 | 6 643 300 |
| Feb 18, 2016 | $73.42 | $74.55 | $73.16 | $73.47 | 5 620 000 |
| Feb 17, 2016 | $74.01 | $74.92 | $73.09 | $74.68 | 3 986 600 |
| Feb 16, 2016 | $71.95 | $73.42 | $71.93 | $73.33 | 4 614 800 |
| Feb 12, 2016 | $71.57 | $71.73 | $70.43 | $71.27 | 6 294 400 |
| Feb 11, 2016 | $72.20 | $72.63 | $70.83 | $71.42 | 5 390 300 |
| Feb 10, 2016 | $73.73 | $74.87 | $72.98 | $73.07 | 4 724 000 |
| Feb 09, 2016 | $73.43 | $74.96 | $72.72 | $73.23 | 5 160 000 |
| Feb 08, 2016 | $73.55 | $74.58 | $72.83 | $73.68 | 4 348 800 |
| Feb 05, 2016 | $74.16 | $75.82 | $73.55 | $73.81 | 6 312 800 |
