NYSE:LLY
Eli Lilly Stock Price (Quote)
$734.97
-20.94 (-2.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $718.30 | $795.50 | Friday, 3rd May 2024 LLY stock ended at $734.97. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at $730.34 to a day high of $745.00. |
| 90 days | $682.53 | $800.78 | |
| 52 weeks | $419.80 | $800.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $75.95 | $76.53 | $73.44 | $73.77 | 6 339 500 |
| Feb 03, 2016 | $76.46 | $77.55 | $74.18 | $75.56 | 6 966 400 |
| Feb 02, 2016 | $77.66 | $78.30 | $76.09 | $75.77 | 4 804 200 |
| Feb 01, 2016 | $78.21 | $79.16 | $77.28 | $77.86 | 4 056 000 |
| Jan 29, 2016 | $77.36 | $79.42 | $77.23 | $78.55 | 7 042 500 |
| Jan 28, 2016 | $81.87 | $82.49 | $76.54 | $76.28 | 10 128 700 |
| Jan 27, 2016 | $81.61 | $83.25 | $80.96 | $81.19 | 4 341 900 |
| Jan 26, 2016 | $81.75 | $82.17 | $80.91 | $81.39 | 4 583 400 |
| Jan 25, 2016 | $82.50 | $83.20 | $81.62 | $81.14 | 2 632 800 |
| Jan 22, 2016 | $82.40 | $83.16 | $81.91 | $81.91 | 3 456 300 |
| Jan 21, 2016 | $82.56 | $82.62 | $80.59 | $80.84 | 4 930 800 |
| Jan 20, 2016 | $81.85 | $83.47 | $80.41 | $82.05 | 8 354 400 |
| Jan 19, 2016 | $82.31 | $84.80 | $81.96 | $82.65 | 9 162 300 |
| Jan 15, 2016 | $80.69 | $81.58 | $80.08 | $80.68 | 6 674 300 |
| Jan 14, 2016 | $79.28 | $82.73 | $78.62 | $81.97 | 8 253 700 |
| Jan 13, 2016 | $80.74 | $80.82 | $79.09 | $78.75 | 4 628 400 |
| Jan 12, 2016 | $80.61 | $81.00 | $79.52 | $79.84 | 4 329 300 |
| Jan 11, 2016 | $81.30 | $81.92 | $78.83 | $79.72 | 4 889 300 |
| Jan 08, 2016 | $81.67 | $82.49 | $81.04 | $80.69 | 5 880 200 |
| Jan 07, 2016 | $81.63 | $82.81 | $80.83 | $80.85 | 5 833 200 |
| Jan 06, 2016 | $82.69 | $84.88 | $82.50 | $83.00 | 6 628 400 |
| Jan 05, 2016 | $82.90 | $85.40 | $82.87 | $83.53 | 7 475 300 |
