GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $63.04 $68.14 Wednesday, 17th Apr 2024 LMAT stock ended at $63.04. This is 1.68% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $63.04 to a day high of $64.20.
90 days $56.08 $74.64
52 weeks $44.27 $74.64

Historical LeMaitre Vascular prices

Date Open High Low Close Volume
2024-04-17 $64.20 $64.20 $63.04 $63.04 56 796
2024-04-16 $64.04 $64.44 $63.30 $64.12 51 865
2024-04-15 $65.10 $65.10 $63.97 $64.45 79 515
2024-04-12 $65.00 $65.46 $63.77 $64.65 94 596
2024-04-11 $66.97 $66.99 $65.19 $65.66 99 172
2024-04-10 $65.90 $67.18 $65.90 $67.07 179 918
2024-04-09 $65.52 $67.26 $65.33 $66.96 96 313
2024-04-08 $64.45 $65.33 $64.02 $65.20 72 862
2024-04-05 $63.27 $64.64 $63.16 $64.33 122 447
2024-04-04 $64.20 $64.58 $63.47 $63.77 73 111
2024-04-03 $63.68 $64.64 $63.59 $63.78 92 500
2024-04-02 $65.19 $65.19 $63.74 $64.03 115 463
2024-04-01 $66.32 $67.42 $65.28 $65.99 65 559
2024-03-28 $67.36 $67.81 $66.15 $66.36 90 838
2024-03-27 $66.57 $67.27 $66.17 $67.20 80 550
2024-03-26 $66.00 $66.70 $65.42 $65.90 104 816
2024-03-25 $66.90 $67.04 $65.19 $65.38 73 813
2024-03-22 $67.62 $67.80 $66.19 $66.44 69 953
2024-03-21 $67.63 $68.14 $67.14 $67.34 66 902
2024-03-20 $67.14 $67.37 $65.71 $67.06 107 616
2024-03-19 $66.24 $67.41 $66.24 $67.07 88 386
2024-03-18 $66.99 $67.71 $66.53 $66.70 66 946
2024-03-15 $66.77 $67.69 $66.13 $66.84 190 721
2024-03-14 $66.73 $67.87 $66.14 $67.50 158 639
2024-03-13 $66.17 $66.76 $65.76 $66.61 93 421
Click to get the best stock tips daily for free!