14-day Premium Trial Subscription Try For FreeTry Free
$64.23
+1.46 (+2.33%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $62.39 $67.81 Tuesday, 23rd Apr 2024 LMAT stock ended at $64.23. This is 2.33% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.62% from a day low at $62.77 to a day high of $64.42.
90 days $56.08 $74.64
52 weeks $44.27 $74.64

Historical LeMaitre Vascular prices

Date Open High Low Close Volume
Apr 23, 2024 $62.77 $64.42 $62.77 $64.23 68 283
Apr 22, 2024 $63.24 $63.51 $62.40 $62.77 105 850
Apr 19, 2024 $62.39 $63.67 $62.39 $63.26 153 838
Apr 18, 2024 $63.04 $63.43 $62.51 $62.62 80 371
Apr 17, 2024 $64.20 $64.20 $63.04 $63.04 56 796
Apr 16, 2024 $64.04 $64.44 $63.30 $64.12 51 865
Apr 15, 2024 $65.10 $65.10 $63.97 $64.45 79 515
Apr 12, 2024 $65.00 $65.46 $63.77 $64.65 94 596
Apr 11, 2024 $66.97 $66.99 $65.19 $65.66 99 172
Apr 10, 2024 $65.90 $67.18 $65.90 $67.07 179 918
Apr 09, 2024 $65.52 $67.26 $65.33 $66.96 96 313
Apr 08, 2024 $64.45 $65.33 $64.02 $65.20 72 862
Apr 05, 2024 $63.27 $64.64 $63.16 $64.33 122 447
Apr 04, 2024 $64.20 $64.58 $63.47 $63.77 73 111
Apr 03, 2024 $63.68 $64.64 $63.59 $63.78 92 500
Apr 02, 2024 $65.19 $65.19 $63.74 $64.03 115 463
Apr 01, 2024 $66.32 $67.42 $65.28 $65.99 65 559
Mar 28, 2024 $67.36 $67.81 $66.15 $66.36 90 838
Mar 27, 2024 $66.57 $67.27 $66.17 $67.20 80 550
Mar 26, 2024 $66.00 $66.70 $65.42 $65.90 104 816
Mar 25, 2024 $66.90 $67.04 $65.19 $65.38 73 813
Mar 22, 2024 $67.62 $67.80 $66.19 $66.44 69 953
Mar 21, 2024 $67.63 $68.14 $67.14 $67.34 66 902
Mar 20, 2024 $67.14 $67.37 $65.71 $67.06 107 616
Mar 19, 2024 $66.24 $67.41 $66.24 $67.07 88 386
Click to get the best stock tips daily for free!

About LeMaitre Vascular

LeMaitre Vascular LeMaitre Vascular, Inc. designs, markets, sells, services, and supports medical devices and implants for the treatment of peripheral vascular disease worldwide. It offers angioscope, a fiberoptic catheter used for viewing the lumen of a blood vessel; embolectomy catheters to remove blood clots from arteries or veins; occlusion catheters that temporarily occlude the blood flow; perfusion catheters to perfuse the blood and other fluids into the vas... LMAT Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT