NASDAQ:LMAT
LeMaitre Vascular Stock Price (Quote)
$89.54
+3.39 (+3.93%)
At Close: Apr 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.96 | $90.79 | Wednesday, 23rd Apr 2025 LMAT stock ended at $89.54. This is 3.93% more than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 2.98% from a day low at $88.16 to a day high of $90.79. |
90 days | $74.96 | $105.55 | |
52 weeks | $62.50 | $109.58 |
Historical LeMaitre Vascular prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2025 | $88.64 | $90.79 | $88.16 | $89.54 | 153 507 |
Apr 22, 2025 | $85.90 | $86.55 | $84.80 | $86.15 | 120 209 |
Apr 21, 2025 | $84.47 | $85.86 | $83.39 | $84.72 | 137 297 |
Apr 17, 2025 | $83.75 | $86.92 | $83.75 | $86.28 | 181 739 |
Apr 16, 2025 | $83.91 | $84.92 | $82.62 | $84.67 | 154 968 |
Apr 15, 2025 | $83.68 | $84.71 | $82.63 | $84.63 | 141 474 |
Apr 14, 2025 | $82.81 | $84.50 | $81.78 | $83.78 | 131 098 |
Apr 11, 2025 | $81.64 | $83.16 | $79.95 | $82.82 | 115 804 |
Apr 10, 2025 | $82.64 | $82.90 | $79.54 | $81.36 | 203 425 |
Apr 09, 2025 | $77.85 | $85.44 | $77.01 | $83.90 | 415 233 |
Apr 08, 2025 | $82.09 | $87.46 | $77.01 | $77.89 | 189 594 |
Apr 07, 2025 | $77.07 | $82.40 | $74.96 | $79.39 | 358 837 |
Apr 04, 2025 | $79.26 | $81.26 | $78.22 | $79.78 | 283 349 |
Apr 03, 2025 | $83.23 | $85.30 | $80.97 | $81.84 | 294 439 |
Apr 02, 2025 | $83.90 | $87.37 | $83.86 | $86.62 | 193 423 |
Apr 01, 2025 | $83.56 | $85.52 | $82.07 | $85.16 | 195 293 |
Mar 31, 2025 | $82.77 | $84.70 | $82.09 | $83.90 | 182 043 |
Mar 28, 2025 | $83.57 | $83.97 | $82.38 | $83.05 | 194 570 |
Mar 27, 2025 | $84.74 | $85.50 | $83.74 | $83.92 | 93 828 |
Mar 26, 2025 | $85.00 | $85.44 | $84.02 | $84.52 | 86 816 |
Mar 25, 2025 | $85.94 | $86.78 | $84.46 | $85.08 | 130 171 |
Mar 24, 2025 | $84.81 | $86.34 | $84.18 | $86.07 | 141 188 |
Mar 21, 2025 | $83.70 | $84.98 | $82.52 | $83.49 | 830 953 |
Mar 20, 2025 | $84.03 | $86.62 | $84.03 | $85.68 | 144 113 |
Mar 19, 2025 | $84.88 | $86.68 | $83.96 | $84.82 | 219 303 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LMAT stock historical prices to predict future price movements?
Trend Analysis: Examine the LMAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LMAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.