NASDAQ:LMAT
LeMaitre Vascular Stock Price (Quote)
$74.22
+7.45 (+11.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.39 | $74.45 | Friday, 3rd May 2024 LMAT stock ended at $74.22. This is 11.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.63% from a day low at $69.82 to a day high of $74.45. |
| 90 days | $57.60 | $74.64 | |
| 52 weeks | $44.27 | $74.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $15.24 | $15.30 | $14.69 | $14.74 | 66 400 |
| Mar 11, 2016 | $14.68 | $15.31 | $14.68 | $15.18 | 143 700 |
| Mar 10, 2016 | $14.79 | $14.86 | $14.37 | $14.44 | 79 100 |
| Mar 09, 2016 | $14.56 | $14.79 | $14.55 | $14.68 | 84 800 |
| Mar 08, 2016 | $14.66 | $14.87 | $14.46 | $14.51 | 78 000 |
| Mar 07, 2016 | $14.44 | $14.90 | $14.38 | $14.57 | 72 500 |
| Mar 04, 2016 | $14.72 | $14.72 | $14.26 | $14.40 | 58 300 |
| Mar 03, 2016 | $14.56 | $14.87 | $14.31 | $14.74 | 89 800 |
| Mar 02, 2016 | $14.46 | $14.68 | $14.25 | $14.43 | 78 600 |
| Mar 01, 2016 | $14.76 | $14.87 | $14.24 | $14.38 | 138 000 |
| Feb 29, 2016 | $14.58 | $14.87 | $14.51 | $14.68 | 111 400 |
| Feb 26, 2016 | $15.46 | $15.75 | $14.41 | $14.63 | 135 300 |
| Feb 25, 2016 | $13.88 | $16.02 | $13.83 | $15.06 | 279 000 |
| Feb 24, 2016 | $12.75 | $13.35 | $12.67 | $13.28 | 84 900 |
| Feb 23, 2016 | $12.40 | $12.97 | $12.36 | $12.71 | 65 700 |
| Feb 22, 2016 | $13.10 | $13.10 | $12.47 | $12.46 | 127 900 |
| Feb 19, 2016 | $12.50 | $13.12 | $12.30 | $12.76 | 96 000 |
| Feb 18, 2016 | $13.05 | $13.20 | $12.41 | $12.47 | 89 700 |
| Feb 17, 2016 | $13.16 | $13.31 | $12.90 | $12.99 | 99 800 |
| Feb 16, 2016 | $12.88 | $13.32 | $12.56 | $13.12 | 86 600 |
| Feb 12, 2016 | $12.89 | $13.00 | $12.51 | $12.70 | 96 300 |
| Feb 11, 2016 | $12.83 | $13.09 | $12.49 | $12.71 | 92 900 |
| Feb 10, 2016 | $13.06 | $13.65 | $12.62 | $13.08 | 101 900 |
| Feb 09, 2016 | $13.54 | $13.69 | $12.03 | $13.08 | 132 100 |
| Feb 08, 2016 | $12.87 | $13.90 | $12.18 | $13.64 | 267 700 |
