NASDAQ:LMAT
LeMaitre Vascular Stock Price (Quote)
$74.22
+7.45 (+11.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.39 | $74.45 | Friday, 3rd May 2024 LMAT stock ended at $74.22. This is 11.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.63% from a day low at $69.82 to a day high of $74.45. |
| 90 days | $57.60 | $74.64 | |
| 52 weeks | $44.27 | $74.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $13.74 | $14.14 | $13.04 | $13.06 | 135 300 |
| Feb 04, 2016 | $13.59 | $14.08 | $13.50 | $13.71 | 71 000 |
| Feb 03, 2016 | $14.53 | $14.60 | $13.32 | $13.73 | 192 300 |
| Feb 02, 2016 | $14.46 | $14.59 | $14.35 | $14.47 | 56 300 |
| Feb 01, 2016 | $14.50 | $14.72 | $14.38 | $14.53 | 81 700 |
| Jan 29, 2016 | $14.19 | $14.66 | $14.13 | $14.55 | 97 900 |
| Jan 28, 2016 | $14.67 | $14.67 | $14.05 | $14.05 | 136 700 |
| Jan 27, 2016 | $14.85 | $15.35 | $14.48 | $14.54 | 109 600 |
| Jan 26, 2016 | $14.70 | $14.96 | $14.40 | $14.80 | 63 100 |
| Jan 25, 2016 | $14.46 | $14.77 | $14.30 | $14.64 | 118 600 |
| Jan 22, 2016 | $14.54 | $14.75 | $14.43 | $14.51 | 114 700 |
| Jan 21, 2016 | $15.34 | $15.34 | $14.37 | $14.34 | 127 000 |
| Jan 20, 2016 | $14.92 | $15.52 | $14.10 | $15.22 | 273 200 |
| Jan 19, 2016 | $15.20 | $15.37 | $14.95 | $15.14 | 106 200 |
| Jan 15, 2016 | $15.24 | $15.42 | $14.67 | $15.07 | 143 000 |
| Jan 14, 2016 | $15.93 | $15.94 | $15.42 | $15.57 | 133 200 |
| Jan 13, 2016 | $15.61 | $15.94 | $15.39 | $15.84 | 230 400 |
| Jan 12, 2016 | $15.89 | $15.91 | $15.27 | $15.57 | 126 500 |
| Jan 11, 2016 | $15.14 | $15.89 | $15.02 | $15.71 | 239 500 |
| Jan 08, 2016 | $15.38 | $15.58 | $15.06 | $15.04 | 169 800 |
| Jan 07, 2016 | $16.00 | $16.30 | $15.09 | $15.32 | 225 000 |
| Jan 06, 2016 | $15.91 | $16.65 | $15.91 | $16.39 | 147 500 |
| Jan 05, 2016 | $15.81 | $16.59 | $15.79 | $16.17 | 235 400 |
