NASDAQ:LMB

Limbach Holdings Stock Price (Quote)

etoro logo Buy LMB
*Your capital is at risk
$69.14
-1.98 (-2.78%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $68.35 $103.37 Monday, 17th Nov 2025 LMB stock ended at $69.14. This is 2.78% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 6.07% from a day low at $68.35 to a day high of $72.50.
90 days $68.35 $128.57
52 weeks $63.02 $154.05

Historical Limbach Holdings Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $72.23 $72.50 $68.35 $69.14 179 108
Nov 14, 2025 $70.79 $72.81 $70.62 $71.12 170 308
Nov 13, 2025 $77.77 $78.27 $71.94 $72.20 207 425
Nov 12, 2025 $77.00 $79.58 $75.86 $78.62 238 751
Nov 11, 2025 $77.46 $78.37 $76.51 $77.05 145 092
Nov 10, 2025 $78.74 $78.74 $77.67 $78.10 230 477
Nov 07, 2025 $79.31 $80.98 $75.85 $78.32 262 058
Nov 06, 2025 $84.94 $84.94 $81.32 $82.50 176 050
Nov 05, 2025 $81.08 $85.77 $77.50 $84.00 420 801
Nov 04, 2025 $91.84 $93.49 $90.35 $90.80 168 279
Nov 03, 2025 $94.64 $96.22 $91.72 $93.45 163 978
Oct 31, 2025 $96.89 $101.17 $94.26 $94.48 284 810
Oct 30, 2025 $94.26 $98.26 $93.33 $95.98 115 214
Oct 29, 2025 $97.89 $100.79 $95.02 $95.42 132 002
Oct 28, 2025 $99.00 $100.44 $97.50 $97.97 51 180
Oct 27, 2025 $100.97 $103.37 $98.35 $99.18 111 249
Oct 24, 2025 $97.15 $102.71 $96.05 $100.48 166 639
Oct 23, 2025 $93.21 $95.03 $91.96 $94.20 75 517
Oct 22, 2025 $94.75 $96.62 $90.26 $91.82 102 472
Oct 21, 2025 $93.75 $95.35 $91.62 $94.83 79 959
Oct 20, 2025 $92.93 $95.48 $92.24 $93.75 98 081
Oct 17, 2025 $93.14 $94.36 $89.06 $91.73 112 647
Oct 16, 2025 $99.06 $99.06 $93.58 $94.07 171 921
Oct 15, 2025 $94.60 $98.49 $93.99 $98.24 180 992
Oct 14, 2025 $90.47 $91.88 $89.43 $91.72 142 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMB stock historical prices to predict future price movements?
Trend Analysis: Examine the LMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LIMBACH HOLDINGS INC.
Limbach Holdings
Limbach Holdings, Inc. operates as an integrated building systems solutions company in the United States. It operates in two segments, General Contractor Relationships and Owner Direct Relationships. The company engages in the design, prefabrication, installation, management, and maintenance of mechanical, electrical, plumbing, and control systems, as well as heating, ventilation, air-conditioning (HVAC) system. Its facility services comprise mec...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE