NASDAQ:LMB

Limbach Holdings Stock Price (Quote)

etoro logo Buy LMB
*Your capital is at risk
$81.76
+1.61 (+2.01%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $72.50 $85.79 Monday, 22nd Jun 2026 LMB stock ended at $81.76. This is 2.01% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.84% from a day low at $80.36 to a day high of $82.64.
90 days $70.41 $114.95
52 weeks $65.08 $154.05

Historical Limbach Holdings Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $80.90 $82.64 $80.36 $81.76 251 663
Jun 18, 2026 $81.39 $83.00 $79.13 $80.15 256 536
Jun 17, 2026 $80.30 $82.87 $79.78 $80.34 164 014
Jun 16, 2026 $80.85 $81.81 $78.62 $79.97 104 096
Jun 15, 2026 $80.28 $81.53 $78.03 $78.36 160 151
Jun 12, 2026 $82.59 $84.31 $78.62 $79.09 352 205
Jun 11, 2026 $77.54 $81.72 $75.04 $81.37 463 381
Jun 10, 2026 $81.85 $83.40 $76.50 $76.64 409 979
Jun 09, 2026 $83.14 $85.79 $78.36 $81.85 246 463
Jun 08, 2026 $82.36 $84.37 $80.93 $82.29 301 395
Jun 05, 2026 $84.92 $85.39 $79.26 $80.25 336 087
Jun 04, 2026 $81.85 $85.30 $79.06 $84.33 296 060
Jun 03, 2026 $79.80 $83.33 $79.80 $81.50 436 215
Jun 02, 2026 $81.97 $84.53 $78.01 $80.16 366 627
Jun 01, 2026 $76.79 $82.42 $76.79 $81.89 287 832
May 29, 2026 $80.13 $82.98 $77.32 $77.45 360 421
May 28, 2026 $80.24 $81.00 $78.04 $79.61 380 396
May 27, 2026 $74.67 $82.98 $73.93 $80.57 316 087
May 26, 2026 $72.50 $76.45 $72.50 $74.19 254 320
May 22, 2026 $71.50 $72.69 $70.51 $71.36 239 063
May 21, 2026 $72.50 $73.38 $70.58 $71.48 208 904
May 20, 2026 $75.00 $76.68 $72.85 $73.12 346 292
May 19, 2026 $74.44 $75.28 $70.41 $74.61 333 317
May 18, 2026 $72.89 $76.84 $72.84 $76.02 358 583
May 15, 2026 $74.77 $78.12 $72.07 $72.59 299 323

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMB stock historical prices to predict future price movements?
Trend Analysis: Examine the LMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LIMBACH HOLDINGS INC.
Limbach Holdings
Limbach Holdings, Inc. operates as an integrated building systems solutions company in the United States. It operates in two segments, General Contractor Relationships and Owner Direct Relationships. The company engages in the design, prefabrication, installation, management, and maintenance of mechanical, electrical, plumbing, and control systems, as well as heating, ventilation, air-conditioning (HVAC) system. Its facility services comprise mec...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE