NASDAQ:LMB
Limbach Holdings Inc. Stock Price (Quote)
$51.39
+3.72 (+7.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.03 | $51.76 | Friday, 10th May 2024 LMB stock ended at $51.39. This is 7.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.28% from a day low at $47.80 to a day high of $51.76. |
| 90 days | $38.03 | $52.95 | |
| 52 weeks | $19.08 | $52.95 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $48.08 | $51.76 | $47.80 | $51.39 | 160 362 |
| May 09, 2024 | $47.72 | $49.15 | $43.78 | $47.67 | 404 649 |
| May 08, 2024 | $48.17 | $48.65 | $48.00 | $48.38 | 197 428 |
| May 07, 2024 | $46.30 | $48.60 | $46.30 | $48.21 | 298 475 |
| May 06, 2024 | $45.65 | $46.97 | $45.65 | $46.47 | 98 876 |
| May 03, 2024 | $45.43 | $46.19 | $44.99 | $45.31 | 102 626 |
| May 02, 2024 | $46.13 | $46.13 | $44.42 | $44.85 | 98 967 |
| May 01, 2024 | $45.13 | $46.20 | $44.28 | $45.43 | 119 519 |
| Apr 30, 2024 | $46.15 | $46.96 | $45.29 | $45.33 | 132 356 |
| Apr 29, 2024 | $44.74 | $46.76 | $44.36 | $46.19 | 237 601 |
| Apr 26, 2024 | $43.05 | $44.73 | $43.00 | $44.45 | 124 613 |
| Apr 25, 2024 | $41.23 | $43.10 | $41.03 | $42.87 | 187 990 |
| Apr 24, 2024 | $42.25 | $42.99 | $41.96 | $42.51 | 118 598 |
| Apr 23, 2024 | $39.63 | $42.30 | $39.63 | $42.21 | 116 631 |
| Apr 22, 2024 | $39.52 | $40.21 | $38.87 | $39.77 | 74 479 |
| Apr 19, 2024 | $39.72 | $40.73 | $38.70 | $39.31 | 286 912 |
| Apr 18, 2024 | $39.29 | $41.55 | $39.29 | $40.02 | 112 460 |
| Apr 17, 2024 | $40.02 | $40.64 | $39.26 | $39.32 | 172 403 |
| Apr 16, 2024 | $38.75 | $39.69 | $38.39 | $39.30 | 67 254 |
| Apr 15, 2024 | $39.03 | $40.20 | $38.92 | $39.02 | 90 150 |
| Apr 12, 2024 | $40.29 | $41.17 | $39.33 | $39.53 | 101 272 |
| Apr 11, 2024 | $39.51 | $40.67 | $39.22 | $40.64 | 88 924 |
| Apr 10, 2024 | $39.37 | $40.68 | $38.03 | $39.60 | 161 408 |
| Apr 09, 2024 | $41.00 | $41.32 | $39.70 | $40.91 | 146 949 |
| Apr 08, 2024 | $43.14 | $43.14 | $40.78 | $41.06 | 151 428 |
